10/16/2006 17:05:00*1.9002*1.8998*1.9003*1.89935
10/16/2006 17:10:00*1.89975*1.9001*1.9002*1.8994
10/16/2006 17:15:00*1.8997*1.8998*1.9001*1.8992
10/16/2006 17:20:00*1.8997*1.89945*1.9001*1.8992
10/16/2006 17:25:00*1.8996*1.8999*1.8999*1.8992
10/16/2006 17:30:00*1.89975*1.8992*1.8999*1.8986
10/16/2006 17:35:00*1.8994*1.8996*1.9001*1.899
10/16/2006 17:40:00*1.89975*1.8998*1.9001*1.8992
10/16/2006 17:45:00*1.8998*1.89975*1.9004*1.8992
10/16/2006 17:50:00*1.8997*1.9002*1.9004*1.8997
10/16/2006 17:55:00*1.9003*1.9002*1.9005*1.8995
10/16/2006 18:00:00*1.9002*1.89975*1.9004*1.8992
10/16/2006 18:05:00*1.9001*1.8991*1.9001*1.89895
10/16/2006 18:10:00*1.8987*1.8992*1.8997*1.8987
10/16/2006 18:15:00*1.8991*1.89955*1.8997*1.8987
10/16/2006 18:20:00*1.9*1.8995*1.9001*1.8994
10/16/2006 18:25:00*1.8997*1.89935*1.9*1.89935
10/16/2006 18:30:00*1.8994*1.8992*1.8996*1.8991
10/16/2006 18:35:00*1.8992*1.89835*1.8993*1.8978
10/16/2006 18:40:00*1.8982*1.8973*1.8992*1.8963
10/16/2006 18:45:00*1.8974*1.89755*1.89815*1.8964
10/16/2006 18:50:00*1.89745*1.8986*1.8992*1.8968
10/16/2006 18:55:00*1.8984*1.8984*1.8989*1.8967
10/16/2006 19:00:00*1.8987*1.89815*1.8989*1.8977
10/16/2006 19:05:00*1.8981*1.8984*1.89855*1.8973
10/16/2006 19:10:00*1.8987*1.8986*1.8987*1.8983
10/16/2006 19:15:00*1.8987*1.8972*1.8987*1.8968
10/16/2006 19:20:00*1.8971*1.89785*1.8981*1.8966
10/16/2006 19:25:00*1.8977*1.8975*1.89785*1.8967
10/16/2006 19:30:00*1.8974*1.897*1.8975*1.8967
10/16/2006 19:35:00*1.8967*1.89675*1.8971*1.8961
10/16/2006 19:40:00*1.89685*1.8965*1.8971*1.8961
10/16/2006 19:45:00*1.8964*1.8971*1.89725*1.896
10/16/2006 19:50:00*1.8971*1.89695*1.89755*1.8968
10/16/2006 19:55:00*1.8972*1.8971*1.8978*1.8968
10/16/2006 20:00:00*1.8972*1.8972*1.89785*1.89695
10/16/2006 20:05:00*1.8978*1.8971*1.8978*1.8957
10/16/2006 20:10:00*1.8969*1.8971*1.8977*1.8957
10/16/2006 20:15:00*1.8974*1.89675*1.8974*1.895
10/16/2006 20:20:00*1.8968*1.8966*1.8978*1.896
10/16/2006 20:25:00*1.8973*1.8981*1.8984*1.8963
10/16/2006 20:30:00*1.89795*1.8969*1.8984*1.8969
10/16/2006 20:35:00*1.8975*1.8987*1.8987*1.8963
10/16/2006 20:40:00*1.89875*1.8978*1.8993*1.8976
10/16/2006 20:45:00*1.8983*1.8975*1.8989*1.8973
10/16/2006 20:50:00*1.8982*1.8985*1.8998*1.8975
10/16/2006 20:55:00*1.8987*1.89935*1.9003*1.8981
10/16/2006 21:00:00*1.8981*1.8985*1.8995*1.8973
10/16/2006 21:05:00*1.8982*1.8994*1.9004*1.8979
10/16/2006 21:10:00*1.8991*1.8996*1.8999*1.8982
10/16/2006 21:15:00*1.8991*1.8993*1.90025*1.8983
10/16/2006 21:20:00*1.8984*1.8991*1.8998*1.8984
10/16/2006 21:25:00*1.8987*1.8993*1.8999*1.8984
10/16/2006 21:30:00*1.8977*1.9002*1.9004*1.8977
10/16/2006 21:35:00*1.9007*1.9012*1.9012*1.8989
10/16/2006 21:40:00*1.9003*1.8997*1.9012*1.8993
10/16/2006 21:45:00*1.9006*1.90115*1.9016*1.899
10/16/2006 21:50:00*1.9011*1.901*1.9016*1.8995
10/16/2006 21:55:00*1.9007*1.9007*1.901*1.8993
10/16/2006 22:00:00*1.9003*1.9004*1.9011*1.8987
10/16/2006 22:05:00*1.9004*1.9012*1.9012*1.8993
10/16/2006 22:10:00*1.9013*1.9011*1.9013*1.8993
10/16/2006 22:15:00*1.9007*1.9015*1.902*1.8996
10/16/2006 22:20:00*1.9009*1.9017*1.9019*1.9002
10/16/2006 22:25:00*1.9013*1.9014*1.90185*1.9
10/16/2006 22:30:00*1.9013*1.9006*1.9018*1.9
10/16/2006 22:35:00*1.9014*1.9017*1.9021*1.9003
10/16/2006 22:40:00*1.9017*1.9017*1.902*1.9001
10/16/2006 22:45:00*1.9022*1.9007*1.9022*1.8993
10/16/2006 22:50:00*1.9005*1.90085*1.90115*1.899
10/16/2006 22:55:00*1.9002*1.90095*1.90155*1.8996
10/16/2006 23:00:00*1.9003*1.9006*1.90125*1.8991
10/16/2006 23:05:00*1.9006*1.9004*1.9011*1.8989
10/16/2006 23:10:00*1.9005*1.9001*1.9008*1.8986
10/16/2006 23:15:00*1.9003*1.8993*1.9008*1.899
10/16/2006 23:20:00*1.90065*1.9002*1.90075*1.8987
10/16/2006 23:25:00*1.9004*1.9004*1.9006*1.8987
10/16/2006 23:30:00*1.9005*1.8999*1.90085*1.8992
10/16/2006 23:35:00*1.9008*1.9011*1.9014*1.8997
10/16/2006 23:40:00*1.9013*1.9014*1.9017*1.8999
10/16/2006 23:45:00*1.901*1.901*1.9019*1.9
10/16/2006 23:50:00*1.9008*1.90155*1.90155*1.8996
10/16/2006 23:55:00*1.9011*1.9014*1.90155*1.8999
10/17/2006 00:00:00*1.9011*1.9019*1.9019*1.9
10/17/2006 00:05:00*1.9016*1.8996*1.90195*1.8996
10/17/2006 00:10:00*1.8999*1.9013*1.90235*1.8996
10/17/2006 00:15:00*1.9015*1.9007*1.9016*1.8997
10/17/2006 00:20:00*1.9012*1.9002*1.9018*1.8999
10/17/2006 00:25:00*1.9017*1.9012*1.90225*1.8996
10/17/2006 00:30:00*1.9*1.90095*1.9017*1.8996
10/17/2006 00:35:00*1.901*1.9001*1.9016*1.8994
10/17/2006 00:40:00*1.9006*1.9014*1.90155*1.8997
10/17/2006 00:45:00*1.9017*1.9017*1.9018*1.9003
10/17/2006 00:50:00*1.9018*1.9015*1.902*1.8997
10/17/2006 00:55:00*1.9013*1.901*1.9023*1.8993
10/17/2006 01:00:00*1.9009*1.8997*1.9019*1.8993
10/17/2006 01:05:00*1.9007*1.90015*1.9008*1.8992
10/17/2006 01:10:00*1.9002*1.89945*1.9002*1.898
10/17/2006 01:15:00*1.8994*1.8996*1.9001*1.8981
10/17/2006 01:20:00*1.8993*1.8998*1.9001*1.8983
10/17/2006 01:25:00*1.8994*1.9002*1.9004*1.8984
10/17/2006 01:30:00*1.9*1.89985*1.9006*1.8992
10/17/2006 01:35:00*1.9004*1.9*1.9004*1.899
10/17/2006 01:40:00*1.9001*1.89895*1.90015*1.8974
10/17/2006 01:45:00*1.8987*1.8992*1.8994*1.8976
10/17/2006 01:50:00*1.8982*1.8993*1.8998*1.8979
10/17/2006 01:55:00*1.8995*1.8992*1.9*1.8987
10/17/2006 02:00:00*1.899*1.8993*1.9001*1.8982
10/17/2006 02:05:00*1.8991*1.9002*1.90115*1.8987
10/17/2006 02:10:00*1.9005*1.89945*1.90075*1.8988
10/17/2006 02:15:00*1.8993*1.8987*1.89975*1.8971
10/17/2006 02:20:00*1.8986*1.8996*1.89995*1.8969
10/17/2006 02:25:00*1.8992*1.9001*1.9007*1.8991
10/17/2006 02:30:00*1.9002*1.9005*1.9009*1.8985
10/17/2006 02:35:00*1.9003*1.8997*1.901*1.8981
10/17/2006 02:40:00*1.89985*1.8996*1.90025*1.8982
10/17/2006 02:45:00*1.8989*1.8994*1.89985*1.8979
10/17/2006 02:50:00*1.89945*1.8994*1.9007*1.8988
10/17/2006 02:55:00*1.8994*1.8982*1.9005*1.8979
10/17/2006 03:00:00*1.8984*1.8975*1.89875*1.8959
10/17/2006 03:05:00*1.8973*1.8982*1.8987*1.8962
10/17/2006 03:10:00*1.8982*1.898*1.89935*1.8969
10/17/2006 03:15:00*1.8981*1.89825*1.89895*1.897
10/17/2006 03:20:00*1.8983*1.8989*1.8989*1.8977
10/17/2006 03:25:00*1.8992*1.8963*1.8992*1.8957
10/17/2006 03:30:00*1.89655*1.8956*1.8981*1.8954
10/17/2006 03:35:00*1.8961*1.8955*1.8978*1.8949
10/17/2006 03:40:00*1.8956*1.8961*1.8979*1.8953
10/17/2006 03:45:00*1.8957*1.8976*1.89815*1.8947
10/17/2006 03:50:00*1.89795*1.8974*1.898*1.896
10/17/2006 03:55:00*1.8972*1.8956*1.89775*1.8956
10/17/2006 04:00:00*1.8964*1.8933*1.8976*1.892
10/17/2006 04:05:00*1.8932*1.8913*1.8936*1.8905
10/17/2006 04:10:00*1.89135*1.89215*1.89235*1.891
10/17/2006 04:15:00*1.8921*1.8915*1.8922*1.8909
10/17/2006 04:20:00*1.89185*1.891*1.8923*1.8899
10/17/2006 04:25:00*1.8916*1.8903*1.89185*1.8896
10/17/2006 04:30:00*1.89095*1.8907*1.8915*1.8897
10/17/2006 04:35:00*1.8909*1.8893*1.8916*1.8893
10/17/2006 04:40:00*1.8905*1.891*1.89125*1.8893
10/17/2006 04:45:00*1.8904*1.891*1.89205*1.8904
10/17/2006 04:50:00*1.8903*1.8903*1.8919*1.8892
10/17/2006 04:55:00*1.89*1.88875*1.89085*1.8873
10/17/2006 05:00:00*1.8886*1.8901*1.89055*1.884
10/17/2006 05:05:00*1.8895*1.8888*1.8901*1.8877
10/17/2006 05:10:00*1.889*1.88955*1.8903*1.8886
10/17/2006 05:15:00*1.8891*1.8882*1.88955*1.8879
10/17/2006 05:20:00*1.8884*1.8889*1.8897*1.888
10/17/2006 05:25:00*1.8891*1.888*1.8894*1.888
10/17/2006 05:30:00*1.889*1.88805*1.8894*1.8872
10/17/2006 05:35:00*1.888*1.8868*1.8882*1.8857
10/17/2006 05:40:00*1.8865*1.8865*1.8877*1.8854
10/17/2006 05:45:00*1.8864*1.88715*1.88735*1.8829
10/17/2006 05:50:00*1.88685*1.88765*1.8882*1.8861
10/17/2006 05:55:00*1.8871*1.8877*1.88805*1.8863
10/17/2006 06:00:00*1.8863*1.88795*1.8885*1.8863
10/17/2006 06:05:00*1.8873*1.8868*1.88845*1.8865
10/17/2006 06:10:00*1.887*1.88805*1.88845*1.8867
10/17/2006 06:15:00*1.8878*1.8883*1.8888*1.8872
10/17/2006 06:20:00*1.8886*1.88885*1.8893*1.8878
10/17/2006 06:25:00*1.8883*1.8891*1.88975*1.8883
10/17/2006 06:30:00*1.8888*1.8893*1.8896*1.8877
10/17/2006 06:35:00*1.8894*1.8893*1.8897*1.8882
10/17/2006 06:40:00*1.8894*1.8882*1.8895*1.8861
10/17/2006 06:45:00*1.8882*1.8875*1.8885*1.8871
10/17/2006 06:50:00*1.8876*1.8882*1.889*1.8872
10/17/2006 06:55:00*1.8885*1.8879*1.8891*1.8876
10/17/2006 07:00:00*1.8877*1.88775*1.8882*1.8863
10/17/2006 07:05:00*1.8871*1.8883*1.8891*1.887
10/17/2006 07:10:00*1.88875*1.8886*1.8894*1.8879
10/17/2006 07:15:00*1.8887*1.8882*1.88935*1.8879
10/17/2006 07:20:00*1.8884*1.8888*1.8895*1.8876
10/17/2006 07:25:00*1.8886*1.8887*1.8894*1.8884
10/17/2006 07:30:00*1.8887*1.8889*1.88965*1.8879
10/17/2006 07:35:00*1.8892*1.8892*1.8895*1.8884
10/17/2006 07:40:00*1.8892*1.8887*1.8894*1.8882
10/17/2006 07:45:00*1.8891*1.8883*1.8895*1.8878
10/17/2006 07:50:00*1.88865*1.889*1.8892*1.8879
10/17/2006 07:55:00*1.889*1.8893*1.8898*1.8873
10/17/2006 08:00:00*1.8894*1.8893*1.8897*1.8887
10/17/2006 08:05:00*1.8895*1.8895*1.8897*1.8879
10/17/2006 08:10:00*1.8893*1.8881*1.88955*1.8874
10/17/2006 08:15:00*1.8882*1.8876*1.8883*1.8868
10/17/2006 08:20:00*1.8875*1.8885*1.88865*1.8868
10/17/2006 08:25:00*1.8888*1.8891*1.8891*1.8876
10/17/2006 08:30:00*1.8886*1.8868*1.8891*1.8868
10/17/2006 08:35:00*1.88735*1.8889*1.8895*1.8855
10/17/2006 08:40:00*1.88875*1.89*1.89015*1.8876
10/17/2006 08:45:00*1.89*1.8887*1.89045*1.8869
10/17/2006 08:50:00*1.8889*1.88945*1.8895*1.8883
10/17/2006 08:55:00*1.8893*1.88895*1.89*1.8879
10/17/2006 09:00:00*1.8891*1.889*1.88985*1.8875
10/17/2006 09:05:00*1.889*1.8889*1.8898*1.8866
10/17/2006 09:10:00*1.8886*1.8873*1.8889*1.8871
10/17/2006 09:15:00*1.8876*1.8875*1.8891*1.8871
10/17/2006 09:20:00*1.8877*1.8887*1.8896*1.8872
10/17/2006 09:30:00*1.8888*1.8893*1.8901*1.888
10/17/2006 09:35:00*1.8893*1.8892*1.8909*1.8882
10/17/2006 09:40:00*1.8892*1.8885*1.88945*1.8881
10/17/2006 09:45:00*1.88845*1.8892*1.88975*1.8883
10/17/2006 09:50:00*1.8891*1.8898*1.8902*1.8888
10/17/2006 09:55:00*1.8895*1.8897*1.8902*1.8884
10/17/2006 10:00:00*1.8893*1.889*1.88975*1.8885
10/17/2006 10:05:00*1.8889*1.89035*1.8906*1.8878
10/17/2006 10:10:00*1.8901*1.8902*1.89205*1.889
10/17/2006 10:15:00*1.8906*1.8908*1.89135*1.8895
10/17/2006 10:20:00*1.891*1.8906*1.8917*1.8901
10/17/2006 10:25:00*1.8908*1.891*1.8913*1.8894
10/17/2006 10:30:00*1.89105*1.89185*1.89225*1.8909
10/17/2006 10:35:00*1.8919*1.89145*1.89215*1.8904
10/17/2006 10:40:00*1.8914*1.8918*1.8922*1.89
10/17/2006 10:45:00*1.8922*1.89125*1.8922*1.8896
10/17/2006 10:50:00*1.8915*1.8904*1.8918*1.89
10/17/2006 10:55:00*1.8905*1.8909*1.8913*1.89
10/17/2006 11:00:00*1.89075*1.8897*1.8914*1.8891
10/17/2006 11:05:00*1.8899*1.8897*1.891*1.8894
10/17/2006 11:10:00*1.88985*1.88995*1.8902*1.8892
10/17/2006 11:15:00*1.8902*1.8903*1.8906*1.8885
10/17/2006 11:20:00*1.89045*1.8925*1.8929*1.8897
10/17/2006 11:25:00*1.8922*1.89105*1.8925*1.8909
10/17/2006 11:30:00*1.8911*1.8893*1.8914*1.8892
10/17/2006 11:35:00*1.8891*1.8908*1.8909*1.889
10/17/2006 11:40:00*1.8908*1.8893*1.8911*1.8889
10/17/2006 11:45:00*1.889*1.88835*1.89*1.8876
10/17/2006 11:50:00*1.8886*1.88715*1.8888*1.8859
10/17/2006 11:55:00*1.8868*1.8867*1.8873*1.8855
10/17/2006 12:00:00*1.8869*1.8863*1.8878*1.8863
10/17/2006 12:05:00*1.8875*1.8863*1.8878*1.8861
10/17/2006 12:10:00*1.8878*1.8872*1.888*1.8862
10/17/2006 12:15:00*1.8875*1.8886*1.889*1.887
10/17/2006 12:20:00*1.8884*1.8882*1.88875*1.8872
10/17/2006 12:25:00*1.8885*1.8878*1.8885*1.8872
10/17/2006 12:30:00*1.8874*1.8887*1.8888*1.8872
10/17/2006 12:35:00*1.8884*1.88805*1.88895*1.8873
10/17/2006 12:40:00*1.888*1.88805*1.8887*1.8875
10/17/2006 12:45:00*1.8883*1.8881*1.88845*1.8877
10/17/2006 12:50:00*1.8879*1.88815*1.8884*1.8873
10/17/2006 12:55:00*1.8875*1.88835*1.88875*1.8875
10/17/2006 13:00:00*1.88835*1.8886*1.88875*1.8875
10/17/2006 13:05:00*1.8871*1.8882*1.889*1.8871
10/17/2006 13:10:00*1.888*1.88835*1.8889*1.8868
10/17/2006 13:15:00*1.8885*1.88795*1.8885*1.887
10/17/2006 13:20:00*1.888*1.8886*1.889*1.8876
10/17/2006 13:25:00*1.8886*1.8891*1.8891*1.8879
10/17/2006 13:30:00*1.8882*1.88925*1.8896*1.8877
10/17/2006 13:35:00*1.889*1.88945*1.88975*1.8879
10/17/2006 13:40:00*1.8893*1.8898*1.8904*1.8887
10/17/2006 13:45:00*1.8892*1.8894*1.89045*1.8885
10/17/2006 13:50:00*1.889*1.8894*1.8897*1.8887
10/17/2006 13:55:00*1.8898*1.8888*1.8898*1.8887
10/17/2006 14:00:00*1.88885*1.8892*1.8894*1.8887
10/17/2006 14:05:00*1.8895*1.8889*1.88985*1.8887
10/17/2006 14:10:00*1.88985*1.88935*1.89005*1.8884
10/17/2006 14:15:00*1.8893*1.8895*1.88975*1.8881
10/17/2006 14:20:00*1.8893*1.8897*1.89025*1.888
10/17/2006 14:25:00*1.8897*1.8896*1.89025*1.8886
10/17/2006 14:30:00*1.8893*1.8886*1.89045*1.8886
10/17/2006 14:35:00*1.8885*1.88885*1.8897*1.8878
10/17/2006 14:40:00*1.88925*1.8891*1.8897*1.888
10/17/2006 14:45:00*1.8892*1.8891*1.8895*1.8872
10/17/2006 14:50:00*1.8896*1.88965*1.8901*1.8887
10/17/2006 14:55:00*1.8898*1.8892*1.8899*1.8881
10/17/2006 15:00:00*1.8881*1.88925*1.88975*1.8878
10/17/2006 15:05:00*1.8894*1.8882*1.88975*1.8879
10/17/2006 15:10:00*1.8889*1.888*1.88915*1.8868
10/17/2006 15:15:00*1.8881*1.88775*1.88905*1.887
10/17/2006 15:20:00*1.88745*1.8865*1.8885*1.8864
10/17/2006 15:25:00*1.8875*1.8876*1.8885*1.8864
10/17/2006 15:30:00*1.88805*1.8885*1.8885*1.8868
10/17/2006 15:35:00*1.8883*1.8885*1.889*1.8867
10/17/2006 15:40:00*1.88875*1.8885*1.89005*1.8872
10/17/2006 15:45:00*1.8888*1.8881*1.88915*1.8874
10/17/2006 15:50:00*1.8882*1.8863*1.8889*1.8861
10/17/2006 15:55:00*1.8866*1.885*1.8869*1.885
10/17/2006 16:00:00*1.8867*1.8853*1.8868*1.8848
10/17/2006 16:05:00*1.8868*1.8865*1.8868*1.885
10/17/2006 16:10:00*1.88655*1.8865*1.8875*1.8854
10/17/2006 16:15:00*1.8871*1.8874*1.8881*1.8851
10/17/2006 16:20:00*1.8876*1.8868*1.8882*1.8864
10/17/2006 16:25:00*1.8873*1.8871*1.88865*1.8861
10/17/2006 16:30:00*1.88815*1.8867*1.8882*1.8854
10/17/2006 16:35:00*1.8873*1.8865*1.8878*1.8852
10/17/2006 16:40:00*1.8869*1.8861*1.88765*1.8858
10/17/2006 16:45:00*1.8873*1.8855*1.88735*1.8855
10/17/2006 16:50:00*1.8866*1.8866*1.88715*1.8851
10/17/2006 16:55:00*1.8872*1.8879*1.8879*1.8855
10/17/2006 17:00:00*1.8864*1.8903*1.89115*1.8862
