10/11/2006 17:05:00*1.8974*1.89845*1.8993*1.8969
10/11/2006 17:10:00*1.8979*1.8984*1.8995*1.8978
10/11/2006 17:15:00*1.8985*1.89895*1.8993*1.8982
10/11/2006 17:20:00*1.8984*1.8988*1.8998*1.8984
10/11/2006 17:25:00*1.8986*1.8987*1.8991*1.8984
10/11/2006 17:30:00*1.8984*1.89885*1.8991*1.898
10/11/2006 17:35:00*1.8989*1.8993*1.8996*1.8987
10/11/2006 17:40:00*1.8996*1.8994*1.90045*1.8993
10/11/2006 17:45:00*1.8995*1.89985*1.90025*1.8994
10/11/2006 17:50:00*1.9*1.89985*1.9003*1.8998
10/11/2006 17:55:00*1.8999*1.8994*1.9*1.899
10/11/2006 18:00:00*1.8996*1.8996*1.9004*1.8984
10/11/2006 18:05:00*1.8994*1.9*1.9005*1.8994
10/11/2006 18:10:00*1.8999*1.89945*1.90005*1.8993
10/11/2006 18:15:00*1.8991*1.89925*1.9*1.8988
10/11/2006 18:20:00*1.8984*1.89865*1.89925*1.8977
10/11/2006 18:25:00*1.899*1.8989*1.8993*1.8986
10/11/2006 18:30:00*1.8991*1.89965*1.89965*1.8985
10/11/2006 18:35:00*1.8997*1.8996*1.9003*1.8987
10/11/2006 18:40:00*1.8993*1.8996*1.89995*1.8986
10/11/2006 18:45:00*1.8999*1.8993*1.8999*1.899
10/11/2006 18:50:00*1.8994*1.8999*1.9005*1.8993
10/11/2006 18:55:00*1.8997*1.9002*1.90085*1.8997
10/11/2006 19:00:00*1.9003*1.8999*1.9003*1.8999
10/11/2006 19:05:00*1.9001*1.9002*1.9005*1.8994
10/11/2006 19:10:00*1.9004*1.9006*1.9008*1.9002
10/11/2006 19:15:00*1.9002*1.9007*1.9011*1.9002
10/11/2006 19:20:00*1.9009*1.90045*1.9009*1.9002
10/11/2006 19:25:00*1.9007*1.901*1.9013*1.9001
10/11/2006 19:30:00*1.9013*1.9007*1.9016*1.9001
10/11/2006 19:35:00*1.9005*1.9*1.9013*1.8993
10/11/2006 19:40:00*1.9003*1.9009*1.90095*1.8997
10/11/2006 19:45:00*1.9017*1.90085*1.9017*1.9001
10/11/2006 19:50:00*1.9007*1.90055*1.9012*1.8999
10/11/2006 19:55:00*1.9009*1.89985*1.9009*1.89985
10/11/2006 20:00:00*1.89975*1.90005*1.90025*1.8997
10/11/2006 20:05:00*1.9004*1.90015*1.9006*1.8983
10/11/2006 20:10:00*1.9002*1.8983*1.9006*1.8982
10/11/2006 20:15:00*1.8992*1.8983*1.9002*1.8979
10/11/2006 20:20:00*1.89985*1.89985*1.9005*1.8982
10/11/2006 20:25:00*1.8998*1.9*1.9*1.8984
10/11/2006 20:30:00*1.8997*1.89965*1.9001*1.8979
10/11/2006 20:35:00*1.8997*1.9002*1.9009*1.8983
10/11/2006 20:40:00*1.9003*1.8996*1.901*1.8983
10/11/2006 20:45:00*1.9001*1.8997*1.9006*1.898
10/11/2006 20:50:00*1.89955*1.898*1.9003*1.898
10/11/2006 20:55:00*1.8991*1.8987*1.9*1.8973
10/11/2006 21:00:00*1.8972*1.8988*1.899*1.8972
10/11/2006 21:05:00*1.899*1.8992*1.8994*1.8973
10/11/2006 21:10:00*1.8979*1.8992*1.9*1.8976
10/11/2006 21:15:00*1.8989*1.89915*1.8998*1.8976
10/11/2006 21:20:00*1.8993*1.8995*1.9001*1.8976
10/11/2006 21:25:00*1.8995*1.8997*1.9002*1.8977
10/11/2006 21:30:00*1.8993*1.8998*1.9001*1.8979
10/11/2006 21:35:00*1.9004*1.9027*1.90285*1.8992
10/11/2006 21:40:00*1.9022*1.903*1.9038*1.9011
10/11/2006 21:45:00*1.903*1.90305*1.9036*1.9015
10/11/2006 21:50:00*1.9027*1.9029*1.90325*1.9002
10/11/2006 21:55:00*1.9027*1.9031*1.9038*1.9012
10/11/2006 22:00:00*1.902*1.90335*1.9041*1.9015
10/11/2006 22:05:00*1.9033*1.9037*1.9046*1.902
10/11/2006 22:10:00*1.903*1.9038*1.9046*1.9021
10/11/2006 22:15:00*1.9038*1.9042*1.9042*1.9018
10/11/2006 22:20:00*1.90365*1.9042*1.9044*1.9023
10/11/2006 22:25:00*1.9046*1.9048*1.9053*1.9026
10/11/2006 22:30:00*1.9048*1.9054*1.9057*1.9031
10/11/2006 22:35:00*1.9048*1.90455*1.90565*1.9036
10/11/2006 22:40:00*1.9044*1.904*1.90475*1.9032
10/11/2006 22:45:00*1.904*1.9029*1.9046*1.9026
10/11/2006 22:50:00*1.9041*1.9022*1.9043*1.9021
10/11/2006 22:55:00*1.9036*1.90445*1.90445*1.9022
10/11/2006 23:00:00*1.9045*1.9054*1.90575*1.9029
10/11/2006 23:05:00*1.9052*1.9062*1.9063*1.9042
10/11/2006 23:10:00*1.90595*1.9067*1.9073*1.9046
10/11/2006 23:15:00*1.9065*1.9061*1.9072*1.9043
10/11/2006 23:20:00*1.90615*1.9052*1.9068*1.9049
10/11/2006 23:25:00*1.9062*1.9069*1.907*1.9048
10/11/2006 23:30:00*1.90645*1.90625*1.9072*1.9049
10/11/2006 23:35:00*1.9066*1.905*1.9067*1.905
10/11/2006 23:40:00*1.9064*1.9065*1.9072*1.905
10/11/2006 23:45:00*1.9067*1.9064*1.9073*1.9055
10/11/2006 23:50:00*1.9071*1.9058*1.9079*1.9056
10/11/2006 23:55:00*1.9071*1.907*1.9076*1.9056
10/12/2006 00:00:00*1.90755*1.9053*1.9079*1.9053
10/12/2006 00:05:00*1.9064*1.9072*1.9073*1.9053
10/12/2006 00:10:00*1.907*1.9057*1.9072*1.9051
10/12/2006 00:15:00*1.9071*1.90695*1.90715*1.9053
10/12/2006 00:20:00*1.9059*1.9071*1.9076*1.9053
10/12/2006 00:25:00*1.9069*1.9074*1.90745*1.9056
10/12/2006 00:30:00*1.90705*1.9058*1.9074*1.9049
10/12/2006 00:35:00*1.907*1.9071*1.9073*1.9052
10/12/2006 00:40:00*1.90705*1.9069*1.9073*1.9055
10/12/2006 00:45:00*1.9069*1.9062*1.9069*1.9053
10/12/2006 00:50:00*1.9059*1.9067*1.90695*1.905
10/12/2006 00:55:00*1.9062*1.9064*1.9067*1.9048
10/12/2006 01:00:00*1.9067*1.907*1.90715*1.9049
10/12/2006 01:05:00*1.907*1.90725*1.90845*1.9055
10/12/2006 01:10:00*1.9074*1.9079*1.908*1.9068
10/12/2006 01:15:00*1.9086*1.9074*1.9086*1.9056
10/12/2006 01:20:00*1.9075*1.9069*1.9081*1.9055
10/12/2006 01:25:00*1.9075*1.9076*1.9078*1.9061
10/12/2006 01:30:00*1.9076*1.907*1.9078*1.9058
10/12/2006 01:35:00*1.9068*1.9073*1.9075*1.9056
10/12/2006 01:40:00*1.9069*1.9074*1.9078*1.9059
10/12/2006 01:45:00*1.9074*1.9072*1.9079*1.9065
10/12/2006 01:50:00*1.9069*1.9073*1.90775*1.9055
10/12/2006 01:55:00*1.907*1.9065*1.9077*1.9055
10/12/2006 02:00:00*1.9066*1.90705*1.9071*1.9061
10/12/2006 02:05:00*1.9071*1.9068*1.9078*1.9053
10/12/2006 02:10:00*1.907*1.9067*1.9077*1.9062
10/12/2006 02:15:00*1.9065*1.90645*1.9071*1.9052
10/12/2006 02:20:00*1.9061*1.90595*1.90645*1.9052
10/12/2006 02:25:00*1.9055*1.9057*1.90655*1.9051
10/12/2006 02:30:00*1.9056*1.9055*1.9062*1.9043
10/12/2006 02:35:00*1.9057*1.9039*1.90625*1.9033
10/12/2006 02:40:00*1.9042*1.90315*1.9049*1.9026
10/12/2006 02:45:00*1.9029*1.9041*1.90505*1.9025
10/12/2006 02:50:00*1.9041*1.90315*1.9047*1.9026
10/12/2006 02:55:00*1.9027*1.9032*1.9042*1.9019
10/12/2006 03:00:00*1.9039*1.90445*1.9047*1.9029
10/12/2006 03:05:00*1.90455*1.90535*1.9071*1.9041
10/12/2006 03:10:00*1.90545*1.9061*1.90685*1.9037
10/12/2006 03:20:00*1.9063*1.9058*1.90645*1.9044
10/12/2006 03:25:00*1.906*1.9066*1.9072*1.9045
10/12/2006 03:30:00*1.9066*1.9063*1.9072*1.9056
10/12/2006 03:35:00*1.9063*1.9036*1.90655*1.9036
10/12/2006 03:40:00*1.9039*1.905*1.90555*1.9036
10/12/2006 03:45:00*1.9053*1.9049*1.9056*1.9036
10/12/2006 03:50:00*1.9045*1.9046*1.90565*1.9036
10/12/2006 03:55:00*1.9052*1.9052*1.906*1.9038
10/12/2006 04:00:00*1.9047*1.9046*1.9058*1.9036
10/12/2006 04:05:00*1.9048*1.9046*1.9056*1.9036
10/12/2006 04:10:00*1.9044*1.9036*1.9048*1.903
10/12/2006 04:15:00*1.90355*1.9035*1.90435*1.9026
10/12/2006 04:20:00*1.9033*1.9027*1.9041*1.9023
10/12/2006 04:25:00*1.9025*1.9025*1.9036*1.9016
10/12/2006 04:30:00*1.9024*1.9009*1.90325*1.9002
10/12/2006 04:35:00*1.9012*1.9016*1.9037*1.9001
10/12/2006 04:40:00*1.9003*1.90235*1.9028*1.9003
10/12/2006 04:45:00*1.9027*1.90155*1.9027*1.9003
10/12/2006 04:50:00*1.9017*1.9027*1.9073*1.8998
10/12/2006 04:55:00*1.9026*1.90125*1.9032*1.9001
10/12/2006 05:00:00*1.9011*1.9014*1.9018*1.8999
10/12/2006 05:05:00*1.9008*1.9016*1.90205*1.9004
10/12/2006 05:10:00*1.90175*1.90015*1.90175*1.8997
10/12/2006 05:15:00*1.8998*1.8995*1.9007*1.8983
10/12/2006 05:20:00*1.89965*1.8994*1.9004*1.8981
10/12/2006 05:25:00*1.8994*1.8991*1.90015*1.8977
10/12/2006 05:30:00*1.899*1.8993*1.89955*1.8976
10/12/2006 05:35:00*1.89935*1.8993*1.8997*1.8979
10/12/2006 05:40:00*1.8996*1.89965*1.9002*1.8981
10/12/2006 05:45:00*1.8999*1.9*1.9004*1.8984
10/12/2006 05:50:00*1.89975*1.9*1.9*1.8985
10/12/2006 05:55:00*1.90005*1.8995*1.9002*1.8972
10/12/2006 06:00:00*1.89985*1.8997*1.90015*1.8984
10/12/2006 06:05:00*1.9001*1.9001*1.9005*1.8991
10/12/2006 06:10:00*1.9002*1.8988*1.9002*1.8981
10/12/2006 06:15:00*1.8987*1.8972*1.8994*1.897
10/12/2006 06:20:00*1.897*1.8965*1.89795*1.8961
10/12/2006 06:25:00*1.8963*1.8973*1.8984*1.8963
10/12/2006 06:30:00*1.8985*1.8986*1.8996*1.8967
10/12/2006 06:35:00*1.8979*1.897*1.8996*1.8966
10/12/2006 06:40:00*1.8975*1.8961*1.8982*1.8961
10/12/2006 06:45:00*1.898*1.89785*1.8984*1.8961
10/12/2006 06:50:00*1.8978*1.8977*1.8986*1.8963
10/12/2006 06:55:00*1.8978*1.8987*1.899*1.8973
10/12/2006 07:00:00*1.898*1.8977*1.8987*1.8967
10/12/2006 07:05:00*1.89775*1.89965*1.89965*1.8967
10/12/2006 07:10:00*1.8994*1.8994*1.9001*1.8978
10/12/2006 07:15:00*1.89955*1.89855*1.9006*1.8982
10/12/2006 07:20:00*1.89835*1.8996*1.8996*1.8975
10/12/2006 07:25:00*1.8994*1.8982*1.8999*1.8982
10/12/2006 07:30:00*1.8986*1.8979*1.8997*1.8973
10/12/2006 07:35:00*1.8978*1.8975*1.8989*1.89595
10/12/2006 07:40:00*1.8978*1.8978*1.8984*1.8956
10/12/2006 07:45:00*1.8974*1.8979*1.8981*1.8966
10/12/2006 07:50:00*1.8981*1.8985*1.8986*1.8968
10/12/2006 07:55:00*1.8983*1.8959*1.89855*1.8957
10/12/2006 08:00:00*1.89715*1.8968*1.8973*1.8959
10/12/2006 08:05:00*1.897*1.8972*1.89835*1.896
10/12/2006 08:10:00*1.89755*1.89895*1.8993*1.897
10/12/2006 08:15:00*1.8991*1.89865*1.8995*1.8974
10/12/2006 08:20:00*1.8984*1.8987*1.899*1.8972
10/12/2006 08:25:00*1.8986*1.8989*1.89925*1.8974
10/12/2006 08:30:00*1.8985*1.8979*1.8992*1.8969
10/12/2006 08:35:00*1.8979*1.8998*1.9012*1.8967
10/12/2006 08:45:00*1.8996*1.8974*1.8998*1.8973
10/12/2006 08:50:00*1.89745*1.8975*1.8986*1.8969
10/12/2006 08:55:00*1.8976*1.89675*1.8976*1.8957
10/12/2006 09:00:00*1.8964*1.8966*1.8978*1.8954
10/12/2006 09:05:00*1.8965*1.89605*1.8975*1.8942
10/12/2006 09:10:00*1.8964*1.89585*1.897*1.89425
10/12/2006 09:15:00*1.8954*1.8963*1.8968*1.8951
10/12/2006 09:20:00*1.8962*1.8955*1.8971*1.8948
10/12/2006 09:30:00*1.8958*1.8959*1.8966*1.8947
10/12/2006 09:35:00*1.8955*1.8961*1.897*1.8951
10/12/2006 09:40:00*1.8964*1.8965*1.8974*1.896
10/12/2006 09:45:00*1.8962*1.8951*1.897*1.8945
10/12/2006 09:50:00*1.8953*1.8955*1.8961*1.8938
10/12/2006 09:55:00*1.89535*1.8963*1.8964*1.8947
10/12/2006 10:00:00*1.8964*1.89745*1.89795*1.8959
10/12/2006 10:05:00*1.8974*1.8986*1.8996*1.8971
10/12/2006 10:10:00*1.8984*1.8981*1.89885*1.8972
10/12/2006 10:15:00*1.8981*1.8987*1.8991*1.897
10/12/2006 10:20:00*1.89865*1.89795*1.899*1.8972
10/12/2006 10:25:00*1.8981*1.8979*1.899*1.8969
10/12/2006 10:30:00*1.89805*1.89715*1.8984*1.897
10/12/2006 10:35:00*1.8972*1.8975*1.89825*1.895
10/12/2006 10:40:00*1.8972*1.8959*1.8977*1.8955
10/12/2006 10:45:00*1.8965*1.8966*1.8969*1.8955
10/12/2006 10:50:00*1.8967*1.8962*1.8972*1.8961
10/12/2006 10:55:00*1.8961*1.89565*1.8972*1.8946
10/12/2006 11:00:00*1.896*1.8968*1.8974*1.8953
10/12/2006 11:05:00*1.89685*1.89645*1.8976*1.8957
10/12/2006 11:10:00*1.8968*1.8965*1.8971*1.8957
10/12/2006 11:15:00*1.8967*1.8964*1.8974*1.896
10/12/2006 11:20:00*1.8965*1.8956*1.8969*1.8956
10/12/2006 11:25:00*1.8965*1.896*1.89715*1.8956
10/12/2006 11:30:00*1.8966*1.8959*1.89695*1.8959
10/12/2006 11:35:00*1.8962*1.8974*1.89755*1.8959
10/12/2006 11:40:00*1.89725*1.8976*1.8978*1.8969
10/12/2006 11:45:00*1.8976*1.8973*1.89795*1.8964
10/12/2006 11:50:00*1.8977*1.8983*1.8991*1.897
10/12/2006 11:55:00*1.898*1.8986*1.899*1.8975
10/12/2006 12:00:00*1.8983*1.8991*1.9001*1.898
10/12/2006 12:05:00*1.899*1.9006*1.9013*1.8986
10/12/2006 12:10:00*1.9008*1.9006*1.9011*1.8995
10/12/2006 12:15:00*1.9007*1.90025*1.9011*1.8996
10/12/2006 12:20:00*1.9*1.90035*1.9007*1.899
10/12/2006 12:25:00*1.9007*1.9018*1.90185*1.9002
10/12/2006 12:30:00*1.9014*1.90095*1.9019*1.9005
10/12/2006 12:35:00*1.9014*1.9019*1.9035*1.8999
10/12/2006 12:40:00*1.9019*1.9028*1.90305*1.9009
10/12/2006 12:45:00*1.9035*1.9028*1.9035*1.9019
10/12/2006 12:50:00*1.9025*1.90385*1.9059*1.9022
10/12/2006 12:55:00*1.9033*1.903*1.90445*1.9025
10/12/2006 13:00:00*1.90305*1.9037*1.90385*1.9019
10/12/2006 13:05:00*1.9034*1.9038*1.90445*1.9032
10/12/2006 13:10:00*1.9029*1.9038*1.9046*1.9029
10/12/2006 13:15:00*1.9039*1.9035*1.9041*1.9025
10/12/2006 13:20:00*1.9031*1.9036*1.9039*1.9025
10/12/2006 13:25:00*1.9033*1.90225*1.9036*1.9003
10/12/2006 13:30:00*1.90205*1.9015*1.9023*1.9007
10/12/2006 13:35:00*1.9013*1.90105*1.9018*1.9003
10/12/2006 13:40:00*1.90105*1.90145*1.9021*1.9003
10/12/2006 13:45:00*1.9017*1.9008*1.9028*1.9007
10/12/2006 13:50:00*1.90075*1.9017*1.90175*1.9004
10/12/2006 13:55:00*1.9017*1.90175*1.9024*1.901
10/12/2006 14:00:00*1.90185*1.9011*1.9021*1.9006
10/12/2006 14:05:00*1.9014*1.9012*1.9014*1.9
10/12/2006 14:10:00*1.90095*1.9004*1.9012*1.8998
10/12/2006 14:15:00*1.9*1.90155*1.9018*1.8999
10/12/2006 14:20:00*1.9016*1.9004*1.90165*1.8997
10/12/2006 14:25:00*1.8999*1.8997*1.9006*1.8995
10/12/2006 14:30:00*1.8995*1.9011*1.9011*1.8992
10/12/2006 14:35:00*1.9012*1.8997*1.9013*1.8997
10/12/2006 14:40:00*1.8998*1.9008*1.9011*1.8997
10/12/2006 14:45:00*1.9005*1.9008*1.9014*1.9
10/12/2006 14:50:00*1.901*1.9006*1.9013*1.8998
10/12/2006 14:55:00*1.9006*1.9011*1.90135*1.8992
10/12/2006 15:00:00*1.9008*1.9011*1.9013*1.8997
10/12/2006 15:05:00*1.901*1.9017*1.90205*1.9006
10/12/2006 15:15:00*1.9007*1.9018*1.9021*1.9007
10/12/2006 15:20:00*1.9016*1.9013*1.9022*1.9007
10/12/2006 15:25:00*1.9019*1.9017*1.9021*1.9013
10/12/2006 15:30:00*1.9015*1.9017*1.90205*1.9003
10/12/2006 15:35:00*1.9016*1.9021*1.9027*1.9009
10/12/2006 15:40:00*1.9012*1.9013*1.9023*1.9007
10/12/2006 15:45:00*1.9012*1.9009*1.9026*1.9002
10/12/2006 15:50:00*1.9021*1.9014*1.9024*1.9006
10/12/2006 15:55:00*1.9016*1.9023*1.903*1.9007
10/12/2006 16:00:00*1.9028*1.9021*1.9028*1.9013
10/12/2006 16:05:00*1.9025*1.90315*1.9032*1.901
10/12/2006 16:10:00*1.9026*1.9026*1.90315*1.9012
10/12/2006 16:15:00*1.904*1.90255*1.904*1.9006
10/12/2006 16:20:00*1.9022*1.90095*1.9029*1.9
10/12/2006 16:25:00*1.9003*1.90105*1.90185*1.8968
10/12/2006 16:45:00*1.9012*1.9006*1.9014*1.9006
10/12/2006 16:50:00*1.9009*1.902*1.90245*1.9
10/12/2006 16:55:00*1.9019*1.8996*1.902*1.8992
10/12/2006 17:00:00*1.90025*1.899*1.90105*1.8987
