10/08/2006 14:05:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 14:10:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 14:15:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 14:20:00*1.9115*1.9115*1.9134*1.9115
10/08/2006 14:25:00*1.9115*1.9115*1.9115*1.9115
10/08/2006 14:30:00*1.9115*1.9115*1.9115*1.9115
10/08/2006 14:35:00*1.9119*1.9119*1.9119*1.9115
10/08/2006 14:40:00*1.9137*1.9133*1.914*1.9119
10/08/2006 14:45:00*1.9125*1.9125*1.9133*1.9125
10/08/2006 14:50:00*1.9125*1.9125*1.9125*1.9125
10/08/2006 14:55:00*1.9121*1.9121*1.9125*1.9121
10/08/2006 15:00:00*1.9127*1.9139*1.9139*1.9121
10/08/2006 15:05:00*1.9139*1.9139*1.9139*1.9139
10/08/2006 15:10:00*1.9139*1.9139*1.9139*1.9139
10/08/2006 15:15:00*1.9139*1.9139*1.9139*1.9139
10/08/2006 15:20:00*1.9139*1.9139*1.9139*1.9139
10/08/2006 15:25:00*1.9134*1.9134*1.9139*1.9134
10/08/2006 15:30:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 15:35:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 15:40:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 15:45:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 15:50:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 15:55:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:00:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:05:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:10:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:15:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:20:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:25:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:30:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:35:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:40:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:45:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:50:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 16:55:00*1.9134*1.9134*1.9134*1.9134
10/08/2006 17:00:00*1.9134*1.9134*1.9134*1.9134
