10/05/2006 17:05:00*1.9117*1.91195*1.9123*1.9115
10/05/2006 17:10:00*1.9119*1.91245*1.91265*1.9115
10/05/2006 17:15:00*1.9124*1.913*1.9134*1.91225
10/05/2006 17:20:00*1.9131*1.9129*1.91365*1.9126
10/05/2006 17:25:00*1.9133*1.9139*1.91395*1.9129
10/05/2006 17:30:00*1.9136*1.91325*1.91395*1.913
10/05/2006 17:35:00*1.9129*1.9135*1.9138*1.9126
10/05/2006 17:40:00*1.91345*1.9133*1.9135*1.913
10/05/2006 17:45:00*1.9129*1.9133*1.9134*1.9129
10/05/2006 17:50:00*1.913*1.9133*1.91455*1.9129
10/05/2006 17:55:00*1.9135*1.9129*1.91385*1.9129
10/05/2006 18:00:00*1.9129*1.91335*1.9134*1.9123
10/05/2006 18:05:00*1.9135*1.9136*1.9139*1.9129
10/05/2006 18:10:00*1.9134*1.9133*1.9136*1.9122
10/05/2006 18:15:00*1.9133*1.9138*1.9138*1.9133
10/05/2006 18:20:00*1.9135*1.9133*1.9138*1.9133
10/05/2006 18:25:00*1.9134*1.9134*1.9135*1.9126
10/05/2006 18:30:00*1.9135*1.9125*1.91355*1.9123
10/05/2006 18:35:00*1.913*1.9125*1.913*1.9116
10/05/2006 18:40:00*1.9125*1.9129*1.91315*1.9121
10/05/2006 18:45:00*1.9125*1.9136*1.9136*1.9125
10/05/2006 18:50:00*1.9138*1.9137*1.9141*1.9134
10/05/2006 18:55:00*1.914*1.91385*1.9144*1.9135
10/05/2006 19:00:00*1.91375*1.91385*1.9141*1.9134
10/05/2006 19:05:00*1.9138*1.9139*1.9139*1.9138
10/05/2006 19:10:00*1.9136*1.91385*1.9149*1.9133
10/05/2006 19:15:00*1.9139*1.9136*1.9139*1.9131
10/05/2006 19:20:00*1.9133*1.9139*1.91395*1.9132
10/05/2006 19:25:00*1.9139*1.91425*1.9146*1.9136
10/05/2006 19:30:00*1.9143*1.9146*1.9146*1.9136
10/05/2006 19:35:00*1.9142*1.9155*1.9171*1.9139
10/05/2006 19:40:00*1.9152*1.91535*1.9164*1.9149
10/05/2006 19:45:00*1.915*1.9166*1.9172*1.915
10/05/2006 19:50:00*1.9164*1.91635*1.9169*1.9155
10/05/2006 19:55:00*1.9161*1.91715*1.9178*1.9161
10/05/2006 20:00:00*1.91715*1.9165*1.91725*1.9162
10/05/2006 20:05:00*1.9163*1.91585*1.9168*1.9151
10/05/2006 20:10:00*1.916*1.9159*1.9164*1.9155
10/05/2006 20:15:00*1.9158*1.9152*1.9159*1.9152
10/05/2006 20:20:00*1.91565*1.9152*1.9158*1.9152
10/05/2006 20:25:00*1.9151*1.9151*1.91555*1.9148
10/05/2006 20:30:00*1.91535*1.916*1.9165*1.9149
10/05/2006 20:35:00*1.9161*1.91695*1.9174*1.9154
10/05/2006 20:40:00*1.9166*1.91705*1.9174*1.9164
10/05/2006 20:45:00*1.9172*1.91745*1.91745*1.9165
10/05/2006 20:50:00*1.91715*1.9163*1.91745*1.9158
10/05/2006 20:55:00*1.9163*1.9159*1.9163*1.9146
10/05/2006 21:00:00*1.91595*1.91585*1.9166*1.91545
10/05/2006 21:05:00*1.9157*1.91545*1.9162*1.915
10/05/2006 21:10:00*1.9151*1.9153*1.91565*1.9132
10/05/2006 21:15:00*1.9146*1.9152*1.9157*1.9146
10/05/2006 21:20:00*1.9151*1.915*1.91535*1.9146
10/05/2006 21:25:00*1.9151*1.9157*1.9159*1.9148
10/05/2006 21:30:00*1.9157*1.916*1.9164*1.9153
10/05/2006 21:35:00*1.9156*1.91625*1.91625*1.9153
10/05/2006 21:40:00*1.9162*1.9152*1.91635*1.9149
10/05/2006 21:45:00*1.91505*1.915*1.9157*1.9146
10/05/2006 21:50:00*1.9148*1.9148*1.91545*1.9146
10/05/2006 21:55:00*1.9148*1.9154*1.9155*1.9148
10/05/2006 22:00:00*1.91505*1.9147*1.9154*1.9131
10/05/2006 22:05:00*1.9146*1.9151*1.9151*1.9143
10/05/2006 22:10:00*1.9162*1.9149*1.9162*1.9149
10/05/2006 22:15:00*1.9152*1.9155*1.9157*1.9149
10/05/2006 22:20:00*1.9152*1.91695*1.9173*1.9152
10/05/2006 22:25:00*1.917*1.9167*1.91735*1.9164
10/05/2006 22:30:00*1.91675*1.9163*1.9168*1.916
10/05/2006 22:35:00*1.9162*1.91695*1.91695*1.916
10/05/2006 22:40:00*1.9169*1.9184*1.9189*1.9166
10/05/2006 22:45:00*1.918*1.9198*1.9205*1.9179
10/05/2006 22:50:00*1.9204*1.91865*1.9205*1.9182
10/05/2006 22:55:00*1.9185*1.9188*1.919*1.9177
10/05/2006 23:00:00*1.9194*1.9195*1.9195*1.9182
10/05/2006 23:05:00*1.9193*1.9193*1.92*1.91865
10/05/2006 23:10:00*1.91935*1.9192*1.9197*1.9189
10/05/2006 23:15:00*1.91935*1.9191*1.9198*1.9174
10/05/2006 23:20:00*1.91895*1.9187*1.9192*1.9183
10/05/2006 23:25:00*1.9185*1.91765*1.9187*1.9172
10/05/2006 23:30:00*1.9176*1.9176*1.9183*1.9173
10/05/2006 23:35:00*1.9174*1.9176*1.9177*1.9174
10/05/2006 23:40:00*1.9173*1.9179*1.9182*1.9173
10/05/2006 23:45:00*1.9181*1.9176*1.9181*1.9173
10/05/2006 23:50:00*1.9178*1.9176*1.91795*1.9174
10/05/2006 23:55:00*1.9178*1.91755*1.9179*1.9172
10/06/2006 00:00:00*1.9176*1.91735*1.9176*1.9168
10/06/2006 00:05:00*1.917*1.9172*1.9181*1.9169
10/06/2006 00:10:00*1.9174*1.917*1.9176*1.9167
10/06/2006 00:15:00*1.9166*1.9177*1.9178*1.9166
10/06/2006 00:20:00*1.9172*1.9172*1.9178*1.9166
10/06/2006 00:25:00*1.9172*1.9173*1.9177*1.9168
10/06/2006 00:30:00*1.917*1.9173*1.9181*1.917
10/06/2006 00:35:00*1.9173*1.9173*1.9176*1.9171
10/06/2006 00:40:00*1.91745*1.9178*1.91795*1.917
10/06/2006 00:45:00*1.9176*1.9178*1.9184*1.9174
10/06/2006 00:50:00*1.918*1.9179*1.91875*1.9176
10/06/2006 00:55:00*1.9185*1.9182*1.9187*1.9179
10/06/2006 01:00:00*1.9182*1.9178*1.9187*1.9176
10/06/2006 01:05:00*1.9178*1.9176*1.9178*1.9171
10/06/2006 01:10:00*1.9177*1.9175*1.9182*1.9174
10/06/2006 01:15:00*1.9175*1.91715*1.9177*1.9165
10/06/2006 01:20:00*1.9171*1.9172*1.9174*1.917
10/06/2006 01:25:00*1.9166*1.917*1.91745*1.9166
10/06/2006 01:30:00*1.91695*1.91695*1.9174*1.91665
10/06/2006 01:35:00*1.9175*1.917*1.9179*1.9163
10/06/2006 01:40:00*1.91715*1.91735*1.91755*1.916
10/06/2006 01:45:00*1.9173*1.9169*1.91745*1.9163
10/06/2006 01:50:00*1.91715*1.9172*1.9175*1.9165
10/06/2006 01:55:00*1.9167*1.918*1.9181*1.9166
10/06/2006 02:00:00*1.91765*1.9191*1.9197*1.91745
10/06/2006 02:05:00*1.9198*1.91775*1.92005*1.9173
10/06/2006 02:10:00*1.91765*1.9176*1.918*1.91715
10/06/2006 02:15:00*1.9176*1.9182*1.9182*1.9173
10/06/2006 02:20:00*1.918*1.9178*1.91825*1.9176
10/06/2006 02:25:00*1.9174*1.91785*1.9186*1.91735
10/06/2006 02:30:00*1.9178*1.9182*1.9185*1.9165
10/06/2006 02:35:00*1.91835*1.91945*1.9211*1.918
10/06/2006 02:40:00*1.9191*1.91895*1.9206*1.9184
10/06/2006 02:45:00*1.9187*1.9199*1.9199*1.9181
10/06/2006 02:50:00*1.9192*1.9191*1.9199*1.91885
10/06/2006 02:55:00*1.9199*1.9183*1.9199*1.9178
10/06/2006 03:00:00*1.9185*1.9185*1.9189*1.917
10/06/2006 03:05:00*1.9189*1.9191*1.9194*1.9178
10/06/2006 03:10:00*1.9192*1.9185*1.9196*1.9158
10/06/2006 03:15:00*1.9185*1.919*1.919*1.9173
10/06/2006 03:20:00*1.919*1.921*1.921*1.9187
10/06/2006 03:25:00*1.9212*1.9199*1.9212*1.9196
10/06/2006 03:30:00*1.9202*1.919*1.9206*1.9186
10/06/2006 03:35:00*1.9189*1.92*1.9202*1.9189
10/06/2006 03:40:00*1.92005*1.9202*1.9202*1.9191
10/06/2006 03:45:00*1.9202*1.91865*1.9202*1.9182
10/06/2006 03:50:00*1.9193*1.9183*1.9196*1.9179
10/06/2006 03:55:00*1.9179*1.9178*1.91905*1.9174
10/06/2006 04:00:00*1.9178*1.9179*1.9185*1.9161
10/06/2006 04:05:00*1.91805*1.9178*1.9191*1.9175
10/06/2006 04:10:00*1.9176*1.9173*1.9188*1.9166
10/06/2006 04:15:00*1.9174*1.91425*1.9176*1.9127
10/06/2006 04:20:00*1.91415*1.9129*1.91475*1.9118
10/06/2006 04:25:00*1.9131*1.9127*1.9141*1.9122
10/06/2006 04:30:00*1.9122*1.9125*1.91315*1.9114
10/06/2006 04:35:00*1.9121*1.912*1.9128*1.9109
10/06/2006 04:40:00*1.9125*1.9121*1.9132*1.9118
10/06/2006 04:45:00*1.9121*1.9099*1.9132*1.9093
10/06/2006 04:50:00*1.9101*1.9117*1.9117*1.9095
10/06/2006 04:55:00*1.911*1.9108*1.91195*1.9107
10/06/2006 05:00:00*1.91095*1.9111*1.9118*1.9105
10/06/2006 05:05:00*1.911*1.91055*1.9112*1.9099
10/06/2006 05:10:00*1.9104*1.9111*1.91165*1.9102
10/06/2006 05:15:00*1.9109*1.911*1.9119*1.9105
10/06/2006 05:20:00*1.9108*1.9105*1.9117*1.9102
10/06/2006 05:25:00*1.9105*1.9088*1.9107*1.9078
10/06/2006 05:30:00*1.9086*1.9088*1.91*1.9085
10/06/2006 05:35:00*1.9102*1.90885*1.9102*1.9086
10/06/2006 05:40:00*1.90875*1.9066*1.90895*1.9065
10/06/2006 05:45:00*1.9068*1.9082*1.9085*1.906
10/06/2006 05:50:00*1.9085*1.9092*1.9095*1.908
10/06/2006 05:55:00*1.9089*1.9095*1.90955*1.9084
10/06/2006 06:00:00*1.9089*1.9091*1.90975*1.9084
10/06/2006 06:05:00*1.90925*1.91*1.9104*1.9091
10/06/2006 06:10:00*1.9101*1.90905*1.9101*1.9084
10/06/2006 06:15:00*1.9091*1.9086*1.9096*1.9084
10/06/2006 06:20:00*1.9084*1.90825*1.9095*1.9077
10/06/2006 06:25:00*1.9087*1.9075*1.9087*1.9073
10/06/2006 06:30:00*1.9075*1.90755*1.9078*1.9071
10/06/2006 06:35:00*1.9072*1.9062*1.90795*1.906
10/06/2006 06:40:00*1.9064*1.9077*1.9088*1.9059
10/06/2006 06:45:00*1.9081*1.9074*1.9081*1.9069
10/06/2006 06:50:00*1.9068*1.9073*1.9082*1.9068
10/06/2006 06:55:00*1.9078*1.9073*1.9081*1.9069
10/06/2006 07:00:00*1.9085*1.9062*1.9085*1.9062
10/06/2006 07:05:00*1.9062*1.907*1.9079*1.906
10/06/2006 07:10:00*1.90705*1.9061*1.9075*1.9059
10/06/2006 07:15:00*1.9076*1.907*1.9076*1.9055
10/06/2006 07:20:00*1.9067*1.90695*1.90785*1.9065
10/06/2006 07:25:00*1.9078*1.9074*1.90785*1.90695
10/06/2006 07:30:00*1.9075*1.9073*1.90775*1.907
10/06/2006 07:35:00*1.9073*1.9064*1.9073*1.9064
10/06/2006 07:40:00*1.9068*1.9075*1.90815*1.9064
10/06/2006 07:45:00*1.9076*1.9072*1.9085*1.9069
10/06/2006 07:50:00*1.9073*1.90745*1.9082*1.9069
10/06/2006 07:55:00*1.907*1.9062*1.90745*1.90585
10/06/2006 08:00:00*1.9064*1.9065*1.9074*1.9052
10/06/2006 08:05:00*1.9067*1.907*1.9079*1.9061
10/06/2006 08:10:00*1.9071*1.9078*1.90835*1.9064
10/06/2006 08:15:00*1.9078*1.9061*1.9081*1.9061
10/06/2006 08:20:00*1.90645*1.9061*1.9072*1.9052
10/06/2006 08:25:00*1.9062*1.90555*1.9068*1.9055
10/06/2006 08:30:00*1.9055*1.9055*1.9067*1.9048
10/06/2006 08:35:00*1.90565*1.9104*1.91315*1.9019
10/06/2006 08:45:00*1.9106*1.9088*1.911*1.9079
10/06/2006 08:50:00*1.90885*1.90725*1.90885*1.9065
10/06/2006 08:55:00*1.9076*1.90695*1.9094*1.906
10/06/2006 09:00:00*1.9068*1.9065*1.9077*1.9049
10/06/2006 09:05:00*1.9067*1.9058*1.90845*1.9052
10/06/2006 09:10:00*1.9056*1.9044*1.9068*1.9038
10/06/2006 09:15:00*1.9042*1.9047*1.9058*1.9034
10/06/2006 09:20:00*1.90455*1.905*1.90575*1.9045
10/06/2006 09:25:00*1.9049*1.90535*1.9063*1.9046
10/06/2006 09:30:00*1.90525*1.9045*1.9055*1.9042
10/06/2006 09:35:00*1.9044*1.9047*1.90505*1.9039
10/06/2006 09:40:00*1.90475*1.90425*1.905*1.9033
10/06/2006 09:45:00*1.9043*1.9052*1.90585*1.9033
10/06/2006 09:50:00*1.9054*1.90575*1.9062*1.9049
10/06/2006 09:55:00*1.90585*1.90875*1.9105*1.9055
10/06/2006 10:00:00*1.9089*1.9114*1.9134*1.90875
10/06/2006 10:05:00*1.91145*1.9112*1.9135*1.9107
10/06/2006 10:10:00*1.91085*1.9089*1.9112*1.9075
10/06/2006 10:15:00*1.9094*1.9083*1.91055*1.9079
10/06/2006 10:20:00*1.90845*1.9096*1.9103*1.9081
10/06/2006 10:25:00*1.90955*1.91035*1.9107*1.90805
10/06/2006 10:30:00*1.9099*1.9095*1.9107*1.9089
10/06/2006 10:35:00*1.9094*1.9096*1.91035*1.9083
10/06/2006 10:40:00*1.9093*1.9094*1.90965*1.9075
10/06/2006 10:45:00*1.9098*1.9091*1.91015*1.9086
10/06/2006 10:50:00*1.9092*1.9098*1.9102*1.909
10/06/2006 10:55:00*1.9094*1.912*1.9134*1.9078
10/06/2006 11:15:00*1.9125*1.9132*1.9139*1.9119
10/06/2006 11:20:00*1.9135*1.9118*1.915*1.9115
10/06/2006 11:25:00*1.9118*1.9128*1.9137*1.9116
10/06/2006 11:30:00*1.91245*1.9143*1.9159*1.9121
10/06/2006 11:35:00*1.9144*1.9133*1.9146*1.9128
10/06/2006 11:40:00*1.913*1.9132*1.9137*1.9122
10/06/2006 11:45:00*1.913*1.912*1.9136*1.9119
10/06/2006 11:50:00*1.9116*1.9109*1.9129*1.9102
10/06/2006 11:55:00*1.9107*1.9111*1.9117*1.9101
10/06/2006 12:00:00*1.9114*1.9103*1.9117*1.9101
10/06/2006 12:05:00*1.9103*1.9125*1.9129*1.9101
10/06/2006 12:10:00*1.91265*1.9116*1.9128*1.9112
10/06/2006 12:15:00*1.9116*1.9123*1.9124*1.9106
10/06/2006 12:20:00*1.91235*1.9126*1.913*1.91225
10/06/2006 12:25:00*1.9135*1.9121*1.9135*1.9121
10/06/2006 12:30:00*1.9122*1.9121*1.91285*1.9116
10/06/2006 12:35:00*1.913*1.91215*1.913*1.91095
10/06/2006 12:40:00*1.9118*1.9118*1.91215*1.9115
10/06/2006 12:45:00*1.9121*1.9122*1.9127*1.9116
10/06/2006 12:50:00*1.91225*1.91145*1.91305*1.9112
10/06/2006 12:55:00*1.9115*1.9118*1.9128*1.9112
10/06/2006 13:00:00*1.9117*1.9096*1.9118*1.9092
10/06/2006 13:05:00*1.90955*1.9105*1.91105*1.9094
10/06/2006 13:10:00*1.9107*1.9116*1.9119*1.9104
10/06/2006 13:15:00*1.9116*1.9125*1.91255*1.9107
10/06/2006 13:20:00*1.9123*1.9127*1.9129*1.9116
10/06/2006 13:25:00*1.9125*1.9134*1.9134*1.9125
10/06/2006 13:30:00*1.91345*1.9135*1.9136*1.9126
10/06/2006 13:35:00*1.9135*1.91345*1.9139*1.9125
10/06/2006 13:40:00*1.9136*1.9138*1.9138*1.9127
10/06/2006 13:45:00*1.9135*1.91315*1.9138*1.9127
10/06/2006 13:50:00*1.91325*1.9137*1.91385*1.9127
10/06/2006 13:55:00*1.9135*1.9136*1.9146*1.9127
10/06/2006 14:00:00*1.9135*1.9137*1.91495*1.91335
10/06/2006 14:05:00*1.9138*1.9134*1.9141*1.9131
10/06/2006 14:10:00*1.91325*1.913*1.9138*1.9128
10/06/2006 14:15:00*1.9133*1.9129*1.9135*1.9119
10/06/2006 14:20:00*1.9136*1.9139*1.9141*1.9129
10/06/2006 14:25:00*1.9139*1.91365*1.9143*1.9135
10/06/2006 14:30:00*1.914*1.91345*1.914*1.91335
10/06/2006 14:35:00*1.9135*1.9136*1.9144*1.913
10/06/2006 14:40:00*1.91345*1.9141*1.9142*1.913
10/06/2006 14:45:00*1.9134*1.91335*1.9142*1.9131
10/06/2006 14:50:00*1.91395*1.91475*1.91575*1.9131
10/06/2006 14:55:00*1.9142*1.91585*1.9162*1.9142
10/06/2006 15:00:00*1.9153*1.9161*1.91665*1.9147
10/06/2006 15:05:00*1.9161*1.9159*1.9169*1.9154
10/06/2006 15:10:00*1.9166*1.91605*1.9166*1.91455
10/06/2006 15:15:00*1.9162*1.9147*1.9162*1.9138
10/06/2006 15:20:00*1.9138*1.9131*1.91475*1.9131
10/06/2006 15:25:00*1.9138*1.913*1.9139*1.913
10/06/2006 15:30:00*1.9135*1.91295*1.91355*1.9128
10/06/2006 15:35:00*1.9126*1.9123*1.9132*1.9117
10/06/2006 15:40:00*1.91265*1.91265*1.9132*1.9122
10/06/2006 15:45:00*1.9127*1.91285*1.913*1.9119
10/06/2006 15:50:00*1.9127*1.9128*1.9131*1.9124
10/06/2006 15:55:00*1.9128*1.91205*1.91385*1.9118
10/06/2006 16:00:00*1.9118*1.9124*1.91255*1.9118
10/06/2006 16:05:00*1.9126*1.9116*1.91285*1.9116
10/06/2006 16:10:00*1.9115*1.9131*1.9131*1.9115
10/06/2006 16:15:00*1.9129*1.9129*1.9133*1.9129
10/06/2006 16:20:00*1.913*1.9138*1.9143*1.9129
10/06/2006 16:25:00*1.9138*1.9136*1.9143*1.9128
10/06/2006 16:30:00*1.91185*1.9127*1.9136*1.91185
10/06/2006 16:35:00*1.9126*1.91185*1.9134*1.9117
10/06/2006 16:40:00*1.914*1.9137*1.9147*1.91185
10/06/2006 16:45:00*1.9137*1.913*1.9139*1.9128
10/06/2006 16:50:00*1.9131*1.9131*1.9134*1.9126
10/06/2006 16:55:00*1.9131*1.9133*1.9136*1.913
10/06/2006 17:00:00*1.913*1.9134*1.9136*1.9129
