10/04/2006 17:05:00*1.917*1.9172*1.9172*1.9165
10/04/2006 17:10:00*1.9173*1.9171*1.91875*1.9168
10/04/2006 17:15:00*1.9174*1.9169*1.9181*1.91685
10/04/2006 17:20:00*1.9183*1.91765*1.9187*1.9168
10/04/2006 17:25:00*1.918*1.9172*1.918*1.9172
10/04/2006 17:30:00*1.9172*1.9174*1.9176*1.917
10/04/2006 17:35:00*1.917*1.91705*1.9177*1.91585
10/04/2006 17:40:00*1.91725*1.91675*1.91725*1.9159
10/04/2006 17:45:00*1.9166*1.9165*1.9172*1.9156
10/04/2006 17:50:00*1.91665*1.91785*1.91805*1.9165
10/04/2006 17:55:00*1.9177*1.9178*1.91815*1.9176
10/04/2006 18:00:00*1.91765*1.9175*1.9188*1.9172
10/04/2006 18:05:00*1.9175*1.91815*1.9182*1.9175
10/04/2006 18:10:00*1.91835*1.9179*1.91835*1.9174
10/04/2006 18:15:00*1.9173*1.9182*1.9183*1.9173
10/04/2006 18:20:00*1.9197*1.9182*1.9197*1.91795
10/04/2006 18:25:00*1.9184*1.9179*1.9188*1.9179
10/04/2006 18:30:00*1.91825*1.91875*1.91905*1.9179
10/04/2006 18:35:00*1.9181*1.9182*1.9188*1.9181
10/04/2006 18:40:00*1.9184*1.9179*1.9187*1.9178
10/04/2006 18:45:00*1.9175*1.9174*1.9185*1.9171
10/04/2006 18:50:00*1.9174*1.9181*1.9184*1.9174
10/04/2006 18:55:00*1.9185*1.9176*1.9185*1.9176
10/04/2006 19:00:00*1.9176*1.91815*1.91815*1.9174
10/04/2006 19:05:00*1.9179*1.91825*1.9187*1.9178
10/04/2006 19:10:00*1.9181*1.9178*1.9183*1.9175
10/04/2006 19:15:00*1.918*1.9174*1.9182*1.9169
10/04/2006 19:20:00*1.91745*1.9171*1.91775*1.9166
10/04/2006 19:25:00*1.9174*1.9168*1.9174*1.9165
10/04/2006 19:30:00*1.9166*1.91665*1.9171*1.916
10/04/2006 19:35:00*1.9167*1.9164*1.9167*1.9151
10/04/2006 19:40:00*1.91645*1.9152*1.9168*1.9148
10/04/2006 19:45:00*1.9151*1.9151*1.91595*1.9149
10/04/2006 19:50:00*1.9152*1.91615*1.9164*1.9149
10/04/2006 19:55:00*1.9159*1.9161*1.9168*1.9154
10/04/2006 20:00:00*1.9162*1.9151*1.91645*1.9141
10/04/2006 20:05:00*1.9154*1.914*1.91555*1.9138
10/04/2006 20:10:00*1.91445*1.9134*1.91445*1.9124
10/04/2006 20:15:00*1.9137*1.9143*1.9148*1.9124
10/04/2006 20:20:00*1.9141*1.9129*1.9144*1.9124
10/04/2006 20:25:00*1.91305*1.9133*1.91375*1.9129
10/04/2006 20:30:00*1.9133*1.91305*1.91345*1.9121
10/04/2006 20:35:00*1.9128*1.9134*1.91355*1.9125
10/04/2006 20:40:00*1.91335*1.91275*1.9136*1.9125
10/04/2006 20:45:00*1.9123*1.91285*1.91305*1.9123
10/04/2006 20:50:00*1.91315*1.9125*1.9133*1.9125
10/04/2006 20:55:00*1.9128*1.9141*1.9144*1.9122
10/04/2006 21:00:00*1.9138*1.9142*1.9153*1.9137
10/04/2006 21:05:00*1.914*1.91515*1.91515*1.914
10/04/2006 21:10:00*1.9152*1.91565*1.91635*1.915
10/04/2006 21:15:00*1.9159*1.9154*1.9159*1.9149
10/04/2006 21:20:00*1.9156*1.9148*1.9157*1.9143
10/04/2006 21:25:00*1.9148*1.9154*1.9154*1.9146
10/04/2006 21:30:00*1.9151*1.9144*1.9154*1.9142
10/04/2006 21:35:00*1.9141*1.91475*1.91515*1.9139
10/04/2006 21:40:00*1.9148*1.9148*1.91515*1.9143
10/04/2006 21:45:00*1.9151*1.9144*1.9151*1.9143
10/04/2006 21:50:00*1.9147*1.9138*1.9147*1.9136
10/04/2006 21:55:00*1.914*1.9138*1.91455*1.9136
10/04/2006 22:00:00*1.9141*1.914*1.91435*1.9135
10/04/2006 22:05:00*1.91385*1.9142*1.9148*1.9136
10/04/2006 22:10:00*1.9139*1.9142*1.9146*1.9139
10/04/2006 22:15:00*1.9141*1.91415*1.9145*1.9137
10/04/2006 22:20:00*1.91405*1.9139*1.9143*1.91375
10/04/2006 22:25:00*1.91375*1.9139*1.91425*1.9137
10/04/2006 22:30:00*1.91405*1.91415*1.9142*1.9135
10/04/2006 22:35:00*1.9141*1.91405*1.9146*1.9139
10/04/2006 22:40:00*1.91425*1.91415*1.9143*1.9136
10/04/2006 22:45:00*1.9154*1.9139*1.9154*1.9137
10/04/2006 22:50:00*1.9138*1.9135*1.9142*1.9131
10/04/2006 22:55:00*1.9137*1.9139*1.91415*1.9132
10/04/2006 23:00:00*1.91405*1.914*1.91455*1.9135
10/04/2006 23:05:00*1.9142*1.9143*1.91475*1.9139
10/04/2006 23:10:00*1.9145*1.9137*1.9149*1.9135
10/04/2006 23:15:00*1.9142*1.9132*1.9143*1.9128
10/04/2006 23:20:00*1.913*1.913*1.91335*1.912
10/04/2006 23:25:00*1.9129*1.9126*1.91325*1.9124
10/04/2006 23:30:00*1.9123*1.91225*1.913*1.9115
10/04/2006 23:35:00*1.9126*1.9124*1.91305*1.9121
10/04/2006 23:40:00*1.91245*1.9134*1.9139*1.9122
10/04/2006 23:45:00*1.9134*1.9131*1.9139*1.9129
10/04/2006 23:50:00*1.91325*1.9138*1.9143*1.9129
10/04/2006 23:55:00*1.9139*1.9148*1.9149*1.9138
10/05/2006 00:00:00*1.9147*1.9144*1.915*1.9142
10/05/2006 00:05:00*1.9146*1.9143*1.9149*1.9143
10/05/2006 00:10:00*1.915*1.9145*1.9152*1.9142
10/05/2006 00:15:00*1.914*1.9157*1.9157*1.914
10/05/2006 00:20:00*1.91575*1.9143*1.9159*1.91325
10/05/2006 00:25:00*1.9141*1.9139*1.9161*1.9137
10/05/2006 00:30:00*1.9139*1.91485*1.9149*1.9139
10/05/2006 00:35:00*1.9149*1.9148*1.91495*1.9143
10/05/2006 00:40:00*1.91475*1.9148*1.915*1.9144
10/05/2006 00:45:00*1.91465*1.9143*1.9148*1.9139
10/05/2006 00:50:00*1.914*1.9147*1.9149*1.9135
10/05/2006 00:55:00*1.9147*1.9145*1.9154*1.9142
10/05/2006 01:00:00*1.9146*1.9142*1.91465*1.914
10/05/2006 01:05:00*1.9145*1.9145*1.9148*1.9137
10/05/2006 01:10:00*1.9142*1.914*1.9145*1.9132
10/05/2006 01:15:00*1.9145*1.91435*1.9148*1.9137
10/05/2006 01:20:00*1.9142*1.91435*1.91445*1.9135
10/05/2006 01:25:00*1.9145*1.9143*1.9145*1.9135
10/05/2006 01:30:00*1.9145*1.91435*1.915*1.9135
10/05/2006 01:35:00*1.9148*1.9144*1.9148*1.9139
10/05/2006 01:40:00*1.9142*1.9149*1.9153*1.9139
10/05/2006 01:45:00*1.9154*1.9148*1.9159*1.9146
10/05/2006 01:50:00*1.91485*1.914*1.9149*1.9135
10/05/2006 01:55:00*1.9136*1.91315*1.91445*1.9127
10/05/2006 02:00:00*1.913*1.91265*1.91315*1.91155
10/05/2006 02:05:00*1.9127*1.9131*1.91315*1.9119
10/05/2006 02:10:00*1.9131*1.9124*1.91345*1.9118
10/05/2006 02:15:00*1.913*1.913*1.9135*1.9119
10/05/2006 02:20:00*1.9131*1.91285*1.9138*1.9122
10/05/2006 02:25:00*1.9138*1.91365*1.9145*1.9126
10/05/2006 02:30:00*1.9138*1.914*1.9142*1.9132
10/05/2006 02:35:00*1.9136*1.91375*1.9146*1.9133
10/05/2006 02:40:00*1.9134*1.91445*1.91505*1.9134
10/05/2006 02:45:00*1.915*1.914*1.915*1.9138
10/05/2006 02:50:00*1.9143*1.9143*1.9145*1.9139
10/05/2006 02:55:00*1.9146*1.9143*1.9147*1.9137
10/05/2006 03:00:00*1.9145*1.9152*1.9154*1.9141
10/05/2006 03:05:00*1.915*1.9151*1.9157*1.9138
10/05/2006 03:10:00*1.91525*1.91595*1.91605*1.9147
10/05/2006 03:15:00*1.9155*1.9159*1.91595*1.9147
10/05/2006 03:20:00*1.9158*1.9159*1.9165*1.9155
10/05/2006 03:25:00*1.9161*1.91455*1.9161*1.9138
10/05/2006 03:30:00*1.9146*1.9142*1.91495*1.9136
10/05/2006 03:35:00*1.91425*1.9148*1.9153*1.914
10/05/2006 03:40:00*1.9147*1.9148*1.9154*1.9139
10/05/2006 03:45:00*1.9148*1.9142*1.9155*1.9139
10/05/2006 03:50:00*1.9142*1.91485*1.915*1.914
10/05/2006 03:55:00*1.9155*1.9154*1.9165*1.9146
10/05/2006 04:00:00*1.9155*1.9158*1.9164*1.9153
10/05/2006 04:05:00*1.9158*1.91515*1.9163*1.9149
10/05/2006 04:10:00*1.91535*1.9156*1.91615*1.9147
10/05/2006 04:15:00*1.9154*1.9141*1.9164*1.9133
10/05/2006 04:20:00*1.91425*1.9144*1.9151*1.9138
10/05/2006 04:25:00*1.9143*1.9148*1.9151*1.9127
10/05/2006 04:30:00*1.91485*1.9138*1.9153*1.9138
10/05/2006 04:35:00*1.9141*1.9136*1.91445*1.9133
10/05/2006 04:40:00*1.9139*1.9143*1.9147*1.9134
10/05/2006 04:45:00*1.9138*1.9138*1.9151*1.9135
10/05/2006 04:50:00*1.9136*1.913*1.91415*1.9127
10/05/2006 04:55:00*1.9127*1.90975*1.9131*1.9087
10/05/2006 05:00:00*1.91*1.9102*1.9116*1.9091
10/05/2006 05:05:00*1.91035*1.91075*1.91145*1.9102
10/05/2006 05:10:00*1.9108*1.9106*1.9115*1.9102
10/05/2006 05:15:00*1.9104*1.91*1.91125*1.9093
10/05/2006 05:20:00*1.9094*1.9097*1.9105*1.9093
10/05/2006 05:25:00*1.9094*1.9109*1.9115*1.9094
10/05/2006 05:30:00*1.9106*1.9108*1.9119*1.9103
10/05/2006 05:35:00*1.9112*1.9106*1.9119*1.9104
10/05/2006 05:40:00*1.91085*1.9103*1.9109*1.9093
10/05/2006 05:45:00*1.9097*1.9104*1.911*1.9097
10/05/2006 05:50:00*1.9104*1.9103*1.9112*1.91
10/05/2006 05:55:00*1.91015*1.90985*1.9103*1.9093
10/05/2006 06:00:00*1.9097*1.9097*1.9116*1.909
10/05/2006 06:05:00*1.9094*1.9104*1.91065*1.9094
10/05/2006 06:10:00*1.91005*1.9105*1.91075*1.9098
10/05/2006 06:15:00*1.9101*1.9104*1.9106*1.9098
10/05/2006 06:20:00*1.91*1.91135*1.9119*1.91
10/05/2006 06:25:00*1.912*1.9118*1.9125*1.911
10/05/2006 06:30:00*1.91205*1.912*1.91205*1.9112
10/05/2006 06:35:00*1.912*1.9117*1.91225*1.9113
10/05/2006 06:40:00*1.91155*1.9104*1.9117*1.9103
10/05/2006 06:45:00*1.9108*1.9102*1.91085*1.9097
10/05/2006 06:50:00*1.91025*1.9105*1.91075*1.9098
10/05/2006 06:55:00*1.9105*1.9099*1.9109*1.9098
10/05/2006 07:00:00*1.91025*1.9113*1.9117*1.9095
10/05/2006 07:05:00*1.9112*1.9118*1.91205*1.9104
10/05/2006 07:10:00*1.9114*1.9116*1.912*1.9112
10/05/2006 07:15:00*1.9123*1.9121*1.91235*1.9115
10/05/2006 07:20:00*1.912*1.91325*1.91505*1.9117
10/05/2006 07:25:00*1.9136*1.9152*1.9161*1.91325
10/05/2006 07:30:00*1.9153*1.9153*1.91535*1.91395
10/05/2006 07:35:00*1.9157*1.915*1.9157*1.914
10/05/2006 07:40:00*1.9153*1.9159*1.91595*1.9149
10/05/2006 07:45:00*1.9155*1.9161*1.9169*1.91525
10/05/2006 07:50:00*1.91655*1.9156*1.91675*1.9149
10/05/2006 07:55:00*1.9153*1.9146*1.91565*1.9142
10/05/2006 08:00:00*1.915*1.9155*1.916*1.9143
10/05/2006 08:05:00*1.9155*1.9159*1.9161*1.9149
10/05/2006 08:10:00*1.9159*1.9158*1.917*1.915
10/05/2006 08:15:00*1.9161*1.9154*1.9161*1.9151
10/05/2006 08:20:00*1.9156*1.916*1.91605*1.9147
10/05/2006 08:25:00*1.91605*1.916*1.917*1.9154
10/05/2006 08:30:00*1.9154*1.9172*1.9175*1.9152
10/05/2006 08:35:00*1.9176*1.9175*1.9179*1.9158
10/05/2006 08:40:00*1.91725*1.91695*1.9178*1.9153
10/05/2006 08:45:00*1.9174*1.9151*1.9174*1.9145
10/05/2006 08:50:00*1.9144*1.9138*1.91545*1.9131
10/05/2006 08:55:00*1.9132*1.9124*1.91405*1.9118
10/05/2006 09:00:00*1.91225*1.9111*1.91295*1.9101
10/05/2006 09:05:00*1.9114*1.91015*1.9116*1.909
10/05/2006 09:10:00*1.91*1.9113*1.91165*1.9097
10/05/2006 09:15:00*1.9113*1.9112*1.9121*1.91
10/05/2006 09:20:00*1.9109*1.9126*1.9127*1.9104
10/05/2006 09:25:00*1.9122*1.9125*1.91295*1.912
10/05/2006 09:30:00*1.9122*1.9116*1.9125*1.9112
10/05/2006 09:35:00*1.9115*1.9125*1.9132*1.9112
10/05/2006 09:40:00*1.9126*1.91185*1.9132*1.9116
10/05/2006 09:45:00*1.9119*1.9121*1.9123*1.9113
10/05/2006 09:50:00*1.9119*1.9102*1.9124*1.9095
10/05/2006 09:55:00*1.91*1.91045*1.91155*1.9098
10/05/2006 10:00:00*1.9104*1.9106*1.9108*1.909
10/05/2006 10:05:00*1.9104*1.9112*1.9129*1.9095
10/05/2006 10:10:00*1.9109*1.9102*1.91175*1.9096
10/05/2006 10:15:00*1.91*1.9114*1.91175*1.9097
10/05/2006 10:20:00*1.91145*1.90985*1.9118*1.9091
10/05/2006 10:25:00*1.9097*1.9117*1.91175*1.9094
10/05/2006 10:30:00*1.912*1.912*1.9123*1.9093
10/05/2006 10:35:00*1.9119*1.91195*1.91265*1.9095
10/05/2006 10:40:00*1.9116*1.9108*1.9122*1.91055
10/05/2006 10:45:00*1.91105*1.9098*1.9119*1.9092
10/05/2006 10:50:00*1.9096*1.9098*1.9108*1.909
10/05/2006 10:55:00*1.9101*1.9116*1.9119*1.9097
10/05/2006 11:00:00*1.91145*1.9098*1.9117*1.9093
10/05/2006 11:05:00*1.90995*1.9106*1.9109*1.9091
10/05/2006 11:10:00*1.9103*1.912*1.9126*1.9099
10/05/2006 11:15:00*1.9117*1.9114*1.912*1.9103
10/05/2006 11:20:00*1.9109*1.9121*1.9125*1.9109
10/05/2006 11:25:00*1.9119*1.91165*1.913*1.9113
10/05/2006 11:30:00*1.91165*1.9122*1.9123*1.9111
10/05/2006 11:35:00*1.91195*1.9118*1.91235*1.9114
10/05/2006 11:40:00*1.91185*1.912*1.9123*1.9115
10/05/2006 11:45:00*1.9124*1.9119*1.9124*1.9113
10/05/2006 11:50:00*1.91205*1.9114*1.9126*1.9109
10/05/2006 11:55:00*1.9111*1.9123*1.9127*1.911
10/05/2006 12:00:00*1.91215*1.9121*1.9126*1.9108
10/05/2006 12:05:00*1.9117*1.9113*1.9122*1.9109
10/05/2006 12:10:00*1.9114*1.912*1.91225*1.911
10/05/2006 12:15:00*1.9126*1.9117*1.9126*1.9107
10/05/2006 12:20:00*1.9116*1.9122*1.9125*1.9116
10/05/2006 12:25:00*1.9119*1.9124*1.9128*1.9116
10/05/2006 12:30:00*1.91245*1.91205*1.91275*1.91165
10/05/2006 12:35:00*1.91205*1.9133*1.9143*1.9114
10/05/2006 12:40:00*1.9135*1.9127*1.91365*1.91255
10/05/2006 12:45:00*1.9126*1.9124*1.91305*1.9123
10/05/2006 12:50:00*1.9125*1.9127*1.913*1.9123
10/05/2006 12:55:00*1.9128*1.9127*1.9128*1.912
10/05/2006 13:00:00*1.91255*1.91165*1.9127*1.9113
10/05/2006 13:05:00*1.9115*1.9114*1.9117*1.9113
10/05/2006 13:10:00*1.9115*1.9111*1.91155*1.9111
10/05/2006 13:15:00*1.911*1.9114*1.91175*1.911
10/05/2006 13:20:00*1.9115*1.9111*1.91165*1.9104
10/05/2006 13:25:00*1.9112*1.9112*1.9114*1.9106
10/05/2006 13:30:00*1.9105*1.9108*1.9112*1.9105
10/05/2006 13:35:00*1.9108*1.9108*1.91085*1.9103
10/05/2006 13:40:00*1.91105*1.9112*1.912*1.9108
10/05/2006 13:45:00*1.9118*1.9122*1.9123*1.9108
10/05/2006 13:50:00*1.912*1.9116*1.9123*1.9114
10/05/2006 13:55:00*1.9112*1.9109*1.91175*1.9108
10/05/2006 14:00:00*1.9112*1.9116*1.9122*1.9107
10/05/2006 14:05:00*1.9119*1.9116*1.91215*1.911
10/05/2006 14:10:00*1.91155*1.9122*1.9122*1.911
10/05/2006 14:15:00*1.9119*1.9122*1.9123*1.9116
10/05/2006 14:20:00*1.9119*1.9122*1.9125*1.9117
10/05/2006 14:25:00*1.9117*1.9123*1.91255*1.9117
10/05/2006 14:30:00*1.9125*1.9128*1.9131*1.9123
10/05/2006 14:35:00*1.9129*1.9129*1.9134*1.9125
10/05/2006 14:40:00*1.913*1.9129*1.9134*1.9126
10/05/2006 14:45:00*1.9134*1.9128*1.9134*1.9126
10/05/2006 14:50:00*1.9129*1.91295*1.9132*1.9123
10/05/2006 14:55:00*1.912*1.912*1.91295*1.9119
10/05/2006 15:00:00*1.91225*1.9119*1.9125*1.9116
10/05/2006 15:05:00*1.9117*1.912*1.91215*1.9114
10/05/2006 15:10:00*1.912*1.9117*1.9122*1.9116
10/05/2006 15:15:00*1.9116*1.91165*1.9122*1.9113
10/05/2006 15:20:00*1.9116*1.9117*1.912*1.9113
10/05/2006 15:25:00*1.9114*1.9116*1.91175*1.9114
10/05/2006 15:30:00*1.9116*1.9113*1.91175*1.911
10/05/2006 15:35:00*1.9114*1.91145*1.91165*1.9109
10/05/2006 15:40:00*1.9111*1.91185*1.91185*1.9111
10/05/2006 15:45:00*1.9113*1.91155*1.91185*1.9111
10/05/2006 15:50:00*1.9112*1.9115*1.91185*1.9112
10/05/2006 15:55:00*1.9112*1.911*1.91165*1.9107
10/05/2006 16:00:00*1.9112*1.91115*1.9118*1.91085
10/05/2006 16:05:00*1.9112*1.91075*1.91125*1.9103
10/05/2006 16:10:00*1.9104*1.91075*1.91135*1.9104
10/05/2006 16:15:00*1.9106*1.9107*1.9112*1.9102
10/05/2006 16:20:00*1.9106*1.91075*1.9109*1.91035
10/05/2006 16:25:00*1.9109*1.9106*1.911*1.9106
10/05/2006 16:30:00*1.91105*1.9103*1.9112*1.9102
10/05/2006 16:35:00*1.9107*1.9105*1.9108*1.9103
10/05/2006 16:40:00*1.91055*1.90975*1.91095*1.9093
10/05/2006 16:45:00*1.9094*1.9103*1.9103*1.9094
10/05/2006 16:50:00*1.91025*1.91025*1.91035*1.9095
10/05/2006 16:55:00*1.9101*1.9112*1.9115*1.9089
10/05/2006 17:00:00*1.9113*1.9118*1.9129*1.911
