10/03/2006 17:05:00*1.9358*1.9363*1.9364*1.9354
10/03/2006 17:10:00*1.9363*1.9364*1.9372*1.93555
10/03/2006 17:15:00*1.9363*1.9366*1.93705*1.9361
10/03/2006 17:20:00*1.9368*1.9375*1.93795*1.9366
10/03/2006 17:25:00*1.9376*1.9369*1.93795*1.9367
10/03/2006 17:30:00*1.9368*1.9367*1.9371*1.9364
10/03/2006 17:35:00*1.9366*1.9367*1.93685*1.9364
10/03/2006 17:40:00*1.93685*1.9368*1.9369*1.9365
10/03/2006 17:45:00*1.9365*1.9373*1.9373*1.9364
10/03/2006 17:50:00*1.9369*1.93655*1.9377*1.93595
10/03/2006 17:55:00*1.9362*1.9363*1.937*1.9362
10/03/2006 18:00:00*1.93635*1.9363*1.9365*1.9353
10/03/2006 18:05:00*1.9364*1.9363*1.9374*1.9351
10/03/2006 18:10:00*1.9361*1.9357*1.9366*1.9356
10/03/2006 18:15:00*1.9372*1.93555*1.9372*1.935
10/03/2006 18:20:00*1.9357*1.93595*1.9364*1.935
10/03/2006 18:25:00*1.9359*1.93715*1.9375*1.9359
10/03/2006 18:30:00*1.9369*1.9369*1.9375*1.9366
10/03/2006 18:35:00*1.9367*1.9369*1.9376*1.9364
10/03/2006 18:40:00*1.9367*1.9373*1.9373*1.9363
10/03/2006 18:45:00*1.9372*1.9372*1.93765*1.9366
10/03/2006 18:50:00*1.9375*1.9373*1.9377*1.9369
10/03/2006 18:55:00*1.9372*1.9372*1.9381*1.93685
10/03/2006 19:00:00*1.93725*1.93725*1.9376*1.9369
10/03/2006 19:05:00*1.9373*1.9378*1.9378*1.9372
10/03/2006 19:10:00*1.9376*1.9382*1.9389*1.93685
10/03/2006 19:15:00*1.9384*1.9382*1.9389*1.93785
10/03/2006 19:20:00*1.9383*1.9382*1.9388*1.9375
10/03/2006 19:25:00*1.9378*1.9376*1.9386*1.9375
10/03/2006 19:30:00*1.93785*1.9367*1.938*1.93645
10/03/2006 19:35:00*1.9369*1.9373*1.93735*1.9367
10/03/2006 19:40:00*1.9372*1.9369*1.93765*1.936
10/03/2006 19:45:00*1.9373*1.9366*1.9381*1.9364
10/03/2006 19:50:00*1.93655*1.9363*1.9369*1.936
10/03/2006 19:55:00*1.9369*1.9362*1.9372*1.936
10/03/2006 20:00:00*1.93615*1.936*1.937*1.9356
10/03/2006 20:05:00*1.9359*1.9361*1.9364*1.9357
10/03/2006 20:10:00*1.9361*1.936*1.93665*1.9357
10/03/2006 20:15:00*1.93615*1.9361*1.9364*1.9355
10/03/2006 20:20:00*1.9359*1.9351*1.9363*1.935
10/03/2006 20:25:00*1.9355*1.93515*1.936*1.9347
10/03/2006 20:30:00*1.9348*1.9342*1.9355*1.9342
10/03/2006 20:35:00*1.9345*1.9339*1.93465*1.9335
10/03/2006 20:40:00*1.93405*1.93315*1.93415*1.9328
10/03/2006 20:45:00*1.9328*1.9335*1.9342*1.9328
10/03/2006 20:50:00*1.9335*1.93345*1.93405*1.9329
10/03/2006 20:55:00*1.93355*1.93345*1.93365*1.9329
10/03/2006 21:00:00*1.9334*1.933*1.9339*1.9327
10/03/2006 21:05:00*1.9327*1.9327*1.9333*1.9325
10/03/2006 21:10:00*1.9328*1.9338*1.9352*1.9327
10/03/2006 21:15:00*1.9338*1.9339*1.93395*1.9328
10/03/2006 21:20:00*1.9337*1.9334*1.93405*1.93215
10/03/2006 21:25:00*1.9334*1.9329*1.93355*1.9325
10/03/2006 21:30:00*1.933*1.93335*1.9334*1.9329
10/03/2006 21:35:00*1.9339*1.9355*1.9356*1.9325
10/03/2006 21:40:00*1.9352*1.9352*1.93575*1.9349
10/03/2006 21:45:00*1.9354*1.9359*1.9364*1.9349
10/03/2006 21:50:00*1.9357*1.935*1.9364*1.9339
10/03/2006 21:55:00*1.9355*1.9346*1.9355*1.9342
10/03/2006 22:00:00*1.9346*1.9346*1.93505*1.9341
10/03/2006 22:05:00*1.9342*1.9338*1.93485*1.93325
10/03/2006 22:10:00*1.934*1.9341*1.9344*1.9333
10/03/2006 22:15:00*1.93375*1.9338*1.9341*1.9331
10/03/2006 22:20:00*1.9338*1.9342*1.93455*1.9334
10/03/2006 22:25:00*1.9339*1.9343*1.93455*1.9339
10/03/2006 22:30:00*1.93425*1.9343*1.936*1.9338
10/03/2006 22:35:00*1.9339*1.9345*1.9347*1.9338
10/03/2006 22:40:00*1.9344*1.93405*1.9347*1.9339
10/03/2006 22:45:00*1.9339*1.9345*1.9346*1.9339
10/03/2006 22:50:00*1.9344*1.9337*1.9347*1.9337
10/03/2006 22:55:00*1.9339*1.93375*1.9344*1.93335
10/03/2006 23:00:00*1.9337*1.9338*1.9343*1.9333
10/03/2006 23:05:00*1.9339*1.9345*1.9347*1.9337
10/03/2006 23:10:00*1.9344*1.9341*1.9349*1.9334
10/03/2006 23:15:00*1.9345*1.9336*1.9345*1.9336
10/03/2006 23:20:00*1.9339*1.9332*1.934*1.9328
10/03/2006 23:25:00*1.9327*1.9328*1.9337*1.93215
10/03/2006 23:30:00*1.93295*1.9334*1.9336*1.9325
10/03/2006 23:35:00*1.9334*1.9337*1.9339*1.9329
10/03/2006 23:40:00*1.9337*1.9338*1.9339*1.9331
10/03/2006 23:45:00*1.9338*1.9338*1.93405*1.9337
10/03/2006 23:50:00*1.9336*1.93365*1.9343*1.9331
10/03/2006 23:55:00*1.9336*1.9329*1.9337*1.9319
10/04/2006 00:00:00*1.9326*1.93235*1.9333*1.9317
10/04/2006 00:05:00*1.93215*1.93215*1.9325*1.9316
10/04/2006 00:10:00*1.9319*1.93205*1.93215*1.9313
10/04/2006 00:15:00*1.9324*1.93165*1.9324*1.9313
10/04/2006 00:20:00*1.9313*1.9317*1.932*1.9311
10/04/2006 00:25:00*1.9315*1.9314*1.9322*1.9307
10/04/2006 00:30:00*1.9315*1.9311*1.9318*1.9306
10/04/2006 00:35:00*1.9311*1.9312*1.9314*1.9306
10/04/2006 00:40:00*1.93125*1.9316*1.9317*1.93045
10/04/2006 00:45:00*1.9317*1.9314*1.9329*1.9311
10/04/2006 00:50:00*1.93145*1.93175*1.9322*1.9313
10/04/2006 00:55:00*1.9318*1.9318*1.932*1.9315
10/04/2006 01:00:00*1.9318*1.9321*1.9325*1.9313
10/04/2006 01:05:00*1.93185*1.9322*1.9328*1.93185
10/04/2006 01:10:00*1.9325*1.93215*1.9325*1.9317
10/04/2006 01:15:00*1.9316*1.9328*1.9332*1.9316
10/04/2006 01:20:00*1.93285*1.9321*1.9334*1.9318
10/04/2006 01:25:00*1.9325*1.9316*1.933*1.9313
10/04/2006 01:30:00*1.9315*1.9316*1.9318*1.9311
10/04/2006 01:35:00*1.9319*1.9318*1.9321*1.9314
10/04/2006 01:40:00*1.9315*1.9322*1.9326*1.9313
10/04/2006 01:45:00*1.9331*1.9322*1.9334*1.9319
10/04/2006 01:50:00*1.932*1.9319*1.9325*1.93185
10/04/2006 01:55:00*1.9322*1.9321*1.9327*1.9316
10/04/2006 02:00:00*1.93195*1.9312*1.93215*1.9307
10/04/2006 02:05:00*1.9311*1.9321*1.9326*1.93105
10/04/2006 02:10:00*1.9319*1.9328*1.9333*1.9318
10/04/2006 02:15:00*1.9331*1.9339*1.9343*1.9322
10/04/2006 02:20:00*1.9336*1.9336*1.9342*1.9331
10/04/2006 02:25:00*1.9337*1.9324*1.9337*1.9317
10/04/2006 02:30:00*1.93255*1.93325*1.93325*1.9318
10/04/2006 02:35:00*1.9335*1.934*1.9346*1.9324
10/04/2006 02:40:00*1.934*1.9357*1.936*1.93365
10/04/2006 02:45:00*1.9356*1.9353*1.936*1.9346
10/04/2006 02:50:00*1.9352*1.9346*1.93575*1.9343
10/04/2006 02:55:00*1.9354*1.9343*1.9354*1.9336
10/04/2006 03:00:00*1.9344*1.9326*1.9348*1.9325
10/04/2006 03:05:00*1.9324*1.9328*1.9332*1.9319
10/04/2006 03:10:00*1.9326*1.9319*1.9331*1.9309
10/04/2006 03:15:00*1.9321*1.9326*1.933*1.9313
10/04/2006 03:20:00*1.9326*1.93285*1.9334*1.9319
10/04/2006 03:25:00*1.9324*1.9318*1.9331*1.9315
10/04/2006 03:30:00*1.93185*1.9317*1.93225*1.9314
10/04/2006 03:35:00*1.9317*1.9314*1.9335*1.9313
10/04/2006 03:40:00*1.9315*1.9297*1.9317*1.9291
10/04/2006 03:45:00*1.93*1.9295*1.9306*1.9291
10/04/2006 03:50:00*1.9297*1.9293*1.92995*1.9288
10/04/2006 03:55:00*1.93*1.9291*1.93*1.9275
10/04/2006 04:00:00*1.9285*1.9276*1.9291*1.9258
10/04/2006 04:05:00*1.927*1.9258*1.9276*1.9248
10/04/2006 04:10:00*1.926*1.92515*1.9263*1.9246
10/04/2006 04:15:00*1.9252*1.92455*1.9252*1.9232
10/04/2006 04:20:00*1.9246*1.9251*1.9256*1.924
10/04/2006 04:25:00*1.92525*1.925*1.9256*1.9243
10/04/2006 04:30:00*1.92485*1.9242*1.925*1.924
10/04/2006 04:35:00*1.924*1.9236*1.92445*1.9227
10/04/2006 04:40:00*1.9237*1.9269*1.9269*1.9235
10/04/2006 04:45:00*1.9261*1.9266*1.9281*1.9257
10/04/2006 04:50:00*1.9262*1.9276*1.9289*1.9258
10/04/2006 04:55:00*1.92765*1.9265*1.9279*1.9249
10/04/2006 05:00:00*1.9265*1.92595*1.92765*1.92575
10/04/2006 05:05:00*1.9259*1.92735*1.928*1.9259
10/04/2006 05:10:00*1.9272*1.9264*1.9324*1.9261
10/04/2006 05:15:00*1.9262*1.9247*1.9267*1.92455
10/04/2006 05:20:00*1.9249*1.9236*1.9267*1.9234
10/04/2006 05:25:00*1.9234*1.9242*1.9251*1.9232
10/04/2006 05:30:00*1.9239*1.9246*1.9247*1.9231
10/04/2006 05:35:00*1.92415*1.9243*1.9248*1.9236
10/04/2006 05:40:00*1.92425*1.9251*1.9257*1.9236
10/04/2006 05:45:00*1.9245*1.9263*1.92655*1.9243
10/04/2006 05:50:00*1.92635*1.92585*1.9272*1.9252
10/04/2006 05:55:00*1.9259*1.9248*1.9267*1.9243
10/04/2006 06:00:00*1.92515*1.9244*1.9254*1.9236
10/04/2006 06:05:00*1.92435*1.9248*1.9257*1.924
10/04/2006 06:10:00*1.92485*1.9257*1.9264*1.9242
10/04/2006 06:15:00*1.9253*1.9258*1.9266*1.9248
10/04/2006 06:20:00*1.92555*1.9249*1.9261*1.9246
10/04/2006 06:25:00*1.9252*1.9251*1.9252*1.9236
10/04/2006 06:30:00*1.9252*1.9248*1.9254*1.9244
10/04/2006 06:35:00*1.9252*1.9243*1.9252*1.9235
10/04/2006 06:40:00*1.9245*1.9241*1.9249*1.9231
10/04/2006 06:45:00*1.9248*1.9238*1.9248*1.923
10/04/2006 06:50:00*1.924*1.92255*1.9252*1.9221
10/04/2006 06:55:00*1.9221*1.9233*1.92335*1.921
10/04/2006 07:00:00*1.9231*1.923*1.9241*1.9226
10/04/2006 07:05:00*1.9234*1.9225*1.92345*1.9221
10/04/2006 07:10:00*1.9232*1.9227*1.9235*1.9222
10/04/2006 07:15:00*1.9225*1.9233*1.9238*1.9223
10/04/2006 07:20:00*1.9236*1.9226*1.9236*1.922
10/04/2006 07:25:00*1.9231*1.9235*1.92365*1.9219
10/04/2006 07:30:00*1.9237*1.924*1.9241*1.9231
10/04/2006 07:35:00*1.924*1.9241*1.9242*1.9234
10/04/2006 07:40:00*1.9235*1.9243*1.9249*1.9234
10/04/2006 07:45:00*1.924*1.924*1.9251*1.9235
10/04/2006 07:50:00*1.92405*1.9233*1.9244*1.9228
10/04/2006 07:55:00*1.9238*1.9229*1.9238*1.9223
10/04/2006 08:00:00*1.9224*1.9229*1.9233*1.9223
10/04/2006 08:05:00*1.9226*1.9227*1.9231*1.9223
10/04/2006 08:10:00*1.9227*1.92285*1.9234*1.9212
10/04/2006 08:15:00*1.9231*1.92275*1.9231*1.9215
10/04/2006 08:20:00*1.9226*1.9211*1.92335*1.9202
10/04/2006 08:25:00*1.9212*1.9207*1.9216*1.92
10/04/2006 08:30:00*1.9205*1.9197*1.92145*1.9196
10/04/2006 08:35:00*1.9196*1.9205*1.9212*1.919
10/04/2006 08:40:00*1.92025*1.9215*1.92195*1.9199
10/04/2006 08:45:00*1.9215*1.9218*1.92245*1.9205
10/04/2006 08:50:00*1.9214*1.92155*1.922*1.9205
10/04/2006 08:55:00*1.9216*1.9222*1.9223*1.92115
10/04/2006 09:00:00*1.9222*1.9231*1.9232*1.9218
10/04/2006 09:05:00*1.9231*1.9227*1.9234*1.9221
10/04/2006 09:10:00*1.9228*1.9214*1.9229*1.9212
10/04/2006 09:15:00*1.922*1.92105*1.922*1.9203
10/04/2006 09:20:00*1.9212*1.9214*1.923*1.9204
10/04/2006 09:30:00*1.9214*1.92055*1.9215*1.9202
10/04/2006 09:35:00*1.9212*1.92065*1.92125*1.9204
10/04/2006 09:40:00*1.9203*1.9206*1.9211*1.9199
10/04/2006 09:45:00*1.92045*1.9207*1.9212*1.9197
10/04/2006 09:50:00*1.92095*1.9198*1.92095*1.9194
10/04/2006 09:55:00*1.9193*1.9179*1.9202*1.9176
10/04/2006 10:00:00*1.9178*1.9181*1.91915*1.9173
10/04/2006 10:05:00*1.91815*1.9173*1.9205*1.9153
10/04/2006 10:10:00*1.91725*1.9173*1.91755*1.9153
10/04/2006 10:15:00*1.9174*1.9171*1.9177*1.916
10/04/2006 10:20:00*1.9174*1.9157*1.9176*1.9152
10/04/2006 10:25:00*1.9155*1.9155*1.9159*1.9144
10/04/2006 10:30:00*1.91565*1.9155*1.9165*1.9142
10/04/2006 10:35:00*1.9158*1.91485*1.9165*1.9148
10/04/2006 10:40:00*1.9154*1.9168*1.917*1.91485
10/04/2006 10:50:00*1.9163*1.9168*1.9171*1.9157
10/04/2006 10:55:00*1.9165*1.9165*1.9175*1.9159
10/04/2006 11:00:00*1.9162*1.9168*1.918*1.9154
10/04/2006 11:05:00*1.9165*1.9171*1.91825*1.91585
10/04/2006 11:10:00*1.9172*1.9176*1.9177*1.9155
10/04/2006 11:15:00*1.9174*1.9175*1.9182*1.9165
10/04/2006 11:20:00*1.9167*1.917*1.9181*1.916
10/04/2006 11:25:00*1.9168*1.9163*1.9176*1.9159
10/04/2006 11:30:00*1.9162*1.91685*1.9181*1.9162
10/04/2006 11:35:00*1.9172*1.91625*1.91815*1.9159
10/04/2006 11:40:00*1.9163*1.9165*1.9175*1.9159
10/04/2006 11:45:00*1.9175*1.9174*1.9177*1.9165
10/04/2006 11:50:00*1.9172*1.9176*1.9177*1.9167
10/04/2006 11:55:00*1.9176*1.91815*1.9187*1.9169
10/04/2006 12:00:00*1.9181*1.91675*1.9182*1.9165
10/04/2006 12:05:00*1.9166*1.91505*1.9173*1.9149
10/04/2006 12:10:00*1.9152*1.91635*1.91635*1.9146
10/04/2006 12:15:00*1.9163*1.9159*1.9169*1.9157
10/04/2006 12:20:00*1.91575*1.9167*1.91705*1.9155
10/04/2006 12:25:00*1.9168*1.9169*1.91735*1.9164
10/04/2006 12:30:00*1.917*1.9167*1.91705*1.9166
10/04/2006 12:35:00*1.9166*1.91735*1.9175*1.91645
10/04/2006 12:40:00*1.91715*1.9191*1.9201*1.917
10/04/2006 12:45:00*1.9193*1.9187*1.9193*1.9175
10/04/2006 12:50:00*1.91885*1.9193*1.9202*1.918
10/04/2006 12:55:00*1.9192*1.9198*1.9205*1.9189
10/04/2006 13:00:00*1.91955*1.91955*1.9202*1.9192
10/04/2006 13:05:00*1.9198*1.92025*1.9209*1.9192
10/04/2006 13:10:00*1.9202*1.9205*1.9211*1.9198
10/04/2006 13:15:00*1.9198*1.9188*1.9205*1.9182
10/04/2006 13:20:00*1.919*1.9171*1.91915*1.9166
10/04/2006 13:25:00*1.9167*1.9174*1.91775*1.9164
10/04/2006 13:30:00*1.9174*1.9182*1.91865*1.917
10/04/2006 13:35:00*1.9177*1.9183*1.9186*1.9177
10/04/2006 13:40:00*1.91845*1.9187*1.9191*1.9181
10/04/2006 13:45:00*1.9194*1.9184*1.9194*1.91815
10/04/2006 13:50:00*1.91835*1.9183*1.9186*1.918
10/04/2006 13:55:00*1.9184*1.9177*1.9194*1.9177
10/04/2006 14:00:00*1.9179*1.9183*1.9184*1.9177
10/04/2006 14:05:00*1.9186*1.9186*1.9192*1.9181
10/04/2006 14:10:00*1.919*1.9189*1.919*1.9182
10/04/2006 14:15:00*1.9183*1.9192*1.9195*1.9183
10/04/2006 14:20:00*1.9195*1.9191*1.9199*1.9187
10/04/2006 14:25:00*1.9188*1.9201*1.9215*1.9187
10/04/2006 14:30:00*1.9193*1.91995*1.92045*1.919
10/04/2006 14:35:00*1.91995*1.91935*1.9201*1.9189
10/04/2006 14:40:00*1.9192*1.9196*1.921*1.9185
10/04/2006 14:45:00*1.92015*1.9192*1.9205*1.9183
10/04/2006 14:50:00*1.919*1.9183*1.9199*1.9179
10/04/2006 14:55:00*1.9181*1.9179*1.91865*1.9171
10/04/2006 15:00:00*1.91795*1.91835*1.9186*1.9174
10/04/2006 15:05:00*1.9178*1.9178*1.91875*1.9169
10/04/2006 15:10:00*1.9178*1.9185*1.91915*1.9176
10/04/2006 15:15:00*1.9186*1.9182*1.91895*1.9178
10/04/2006 15:20:00*1.9174*1.91805*1.91875*1.9173
10/04/2006 15:25:00*1.9174*1.9179*1.91835*1.91695
10/04/2006 15:30:00*1.918*1.9184*1.91875*1.9175
10/04/2006 15:35:00*1.9184*1.91825*1.91875*1.9178
10/04/2006 15:40:00*1.9177*1.9162*1.91825*1.9162
10/04/2006 15:45:00*1.9161*1.9139*1.91685*1.9138
10/04/2006 15:50:00*1.9142*1.9162*1.91645*1.9139
10/04/2006 15:55:00*1.9159*1.9163*1.91695*1.9156
10/04/2006 16:00:00*1.9165*1.91675*1.91745*1.9163
10/04/2006 16:05:00*1.9168*1.91685*1.91705*1.9162
10/04/2006 16:10:00*1.9168*1.9168*1.91715*1.9161
10/04/2006 16:15:00*1.9171*1.91735*1.91745*1.9166
10/04/2006 16:20:00*1.9173*1.91745*1.91775*1.9164
10/04/2006 16:25:00*1.9173*1.9175*1.9178*1.917
10/04/2006 16:30:00*1.91735*1.9182*1.91835*1.9168
10/04/2006 16:35:00*1.9184*1.9172*1.91865*1.917
10/04/2006 16:40:00*1.9171*1.9168*1.91775*1.9165
10/04/2006 16:45:00*1.9166*1.9162*1.91705*1.916
10/04/2006 16:50:00*1.9162*1.9162*1.91675*1.9157
10/04/2006 16:55:00*1.91665*1.9165*1.91705*1.916
10/04/2006 17:00:00*1.91705*1.9169*1.91745*1.9165
