10/02/2006 17:05:00*1.9317*1.9315*1.93235*1.9313
10/02/2006 17:10:00*1.93165*1.9309*1.9322*1.9309
10/02/2006 17:15:00*1.9309*1.93235*1.93235*1.9309
10/02/2006 17:20:00*1.9319*1.9337*1.9377*1.9319
10/02/2006 17:25:00*1.9342*1.9341*1.93475*1.9334
10/02/2006 17:30:00*1.9344*1.93375*1.9347*1.9335
10/02/2006 17:35:00*1.934*1.93365*1.93415*1.9335
10/02/2006 17:40:00*1.93415*1.93405*1.9343*1.9334
10/02/2006 17:45:00*1.934*1.9336*1.93405*1.9332
10/02/2006 17:50:00*1.9337*1.9331*1.93375*1.9331
10/02/2006 17:55:00*1.9337*1.9327*1.934*1.9316
10/02/2006 18:00:00*1.9329*1.9319*1.9338*1.9305
10/02/2006 18:05:00*1.9321*1.9316*1.93275*1.931
10/02/2006 18:10:00*1.9315*1.9293*1.9319*1.9285
10/02/2006 18:15:00*1.9294*1.92905*1.93*1.9281
10/02/2006 18:20:00*1.9293*1.9318*1.93185*1.9288
10/02/2006 18:25:00*1.9309*1.93195*1.9325*1.9309
10/02/2006 18:30:00*1.93185*1.9313*1.9325*1.9309
10/02/2006 18:35:00*1.9308*1.93095*1.9319*1.9296
10/02/2006 18:40:00*1.9309*1.93175*1.93175*1.9296
10/02/2006 18:45:00*1.9313*1.93105*1.93175*1.9303
10/02/2006 18:50:00*1.9304*1.9307*1.93145*1.9303
10/02/2006 18:55:00*1.931*1.9319*1.9321*1.9307
10/02/2006 19:00:00*1.9318*1.9321*1.9324*1.9315
10/02/2006 19:05:00*1.9324*1.9329*1.93385*1.9319
10/02/2006 19:10:00*1.93335*1.9332*1.93395*1.9329
10/02/2006 19:15:00*1.9336*1.9332*1.9337*1.9328
10/02/2006 19:20:00*1.9335*1.9332*1.9338*1.9329
10/02/2006 19:25:00*1.9335*1.93375*1.9339*1.9326
10/02/2006 19:30:00*1.9337*1.9331*1.93375*1.9331
10/02/2006 19:35:00*1.93385*1.9335*1.9346*1.9328
10/02/2006 19:40:00*1.9341*1.9334*1.9343*1.9332
10/02/2006 19:45:00*1.9333*1.9338*1.93465*1.9333
10/02/2006 19:50:00*1.9341*1.9351*1.93545*1.9338
10/02/2006 19:55:00*1.9354*1.9368*1.93725*1.9348
10/02/2006 20:00:00*1.93685*1.93675*1.93755*1.936
10/02/2006 20:05:00*1.9368*1.9381*1.9398*1.93675
10/02/2006 20:10:00*1.9384*1.93885*1.93925*1.938
10/02/2006 20:15:00*1.9391*1.9396*1.9402*1.9387
10/02/2006 20:20:00*1.93995*1.9383*1.9401*1.9378
10/02/2006 20:25:00*1.9386*1.9382*1.9394*1.9377
10/02/2006 20:30:00*1.9379*1.93835*1.9391*1.9377
10/02/2006 20:35:00*1.938*1.9375*1.9385*1.9369
10/02/2006 20:40:00*1.9374*1.93685*1.9382*1.9365
10/02/2006 20:45:00*1.9365*1.9375*1.93845*1.9365
10/02/2006 20:50:00*1.93785*1.93755*1.93795*1.937
10/02/2006 20:55:00*1.9376*1.9377*1.9395*1.9371
10/02/2006 21:00:00*1.9378*1.9376*1.93805*1.9371
10/02/2006 21:05:00*1.9377*1.9386*1.9387*1.9375
10/02/2006 21:10:00*1.93825*1.9386*1.93865*1.9381
10/02/2006 21:15:00*1.9382*1.93855*1.9388*1.9379
10/02/2006 21:20:00*1.9387*1.94*1.94005*1.9381
10/02/2006 21:25:00*1.94*1.9397*1.94145*1.9388
10/02/2006 21:30:00*1.93975*1.94045*1.9409*1.9395
10/02/2006 21:35:00*1.9414*1.9421*1.9424*1.94
10/02/2006 21:40:00*1.94225*1.9405*1.9424*1.9385
10/02/2006 21:45:00*1.9407*1.94045*1.9411*1.9399
10/02/2006 21:50:00*1.9399*1.9397*1.9405*1.9394
10/02/2006 21:55:00*1.9399*1.9407*1.9409*1.9395
10/02/2006 22:00:00*1.9409*1.9406*1.9418*1.9399
10/02/2006 22:05:00*1.9403*1.94*1.9406*1.9394
10/02/2006 22:10:00*1.9396*1.9391*1.94*1.9388
10/02/2006 22:15:00*1.9389*1.9382*1.9391*1.9374
10/02/2006 22:20:00*1.9378*1.9388*1.9391*1.9378
10/02/2006 22:25:00*1.9387*1.93865*1.9388*1.9383
10/02/2006 22:30:00*1.9386*1.9389*1.939*1.9386
10/02/2006 22:35:00*1.9391*1.9389*1.93925*1.9386
10/02/2006 22:40:00*1.93885*1.93925*1.93925*1.9384
10/02/2006 22:45:00*1.9389*1.9388*1.93925*1.9386
10/02/2006 22:50:00*1.9385*1.93775*1.939*1.9369
10/02/2006 22:55:00*1.9374*1.93735*1.9379*1.937
10/02/2006 23:00:00*1.93755*1.9366*1.9377*1.9362
10/02/2006 23:05:00*1.9369*1.9363*1.9369*1.9357
10/02/2006 23:10:00*1.9361*1.9362*1.9365*1.9358
10/02/2006 23:15:00*1.9361*1.93585*1.9375*1.9354
10/02/2006 23:20:00*1.9358*1.9359*1.93615*1.9354
10/02/2006 23:25:00*1.9356*1.9365*1.9368*1.9356
10/02/2006 23:30:00*1.9366*1.9361*1.9377*1.9361
10/02/2006 23:35:00*1.9369*1.9365*1.9372*1.9361
10/02/2006 23:40:00*1.9366*1.93615*1.93675*1.9358
10/02/2006 23:45:00*1.9364*1.9372*1.9373*1.9358
10/02/2006 23:50:00*1.937*1.9367*1.9373*1.9364
10/02/2006 23:55:00*1.9369*1.9375*1.93795*1.9364
10/03/2006 00:00:00*1.9376*1.9373*1.9378*1.9371
10/03/2006 00:05:00*1.9378*1.9369*1.9378*1.9369
10/03/2006 00:10:00*1.9371*1.9372*1.93755*1.9367
10/03/2006 00:15:00*1.9363*1.9371*1.9374*1.9363
10/03/2006 00:20:00*1.9368*1.937*1.93735*1.9366
10/03/2006 00:25:00*1.9374*1.9372*1.9375*1.9367
10/03/2006 00:30:00*1.9371*1.9373*1.93735*1.9367
10/03/2006 00:35:00*1.9371*1.9372*1.93765*1.9367
10/03/2006 00:40:00*1.9373*1.9373*1.9381*1.9372
10/03/2006 00:45:00*1.9391*1.93655*1.9391*1.9361
10/03/2006 00:50:00*1.9366*1.9367*1.9369*1.9364
10/03/2006 00:55:00*1.9363*1.9367*1.9372*1.9361
10/03/2006 01:00:00*1.9367*1.9364*1.9368*1.9363
10/03/2006 01:05:00*1.93645*1.9367*1.93685*1.93615
10/03/2006 01:10:00*1.9367*1.9363*1.9375*1.9363
10/03/2006 01:15:00*1.9365*1.9367*1.9372*1.9362
10/03/2006 01:20:00*1.9367*1.9369*1.9371*1.9367
10/03/2006 01:25:00*1.9369*1.9368*1.9371*1.93625
10/03/2006 01:30:00*1.9368*1.9375*1.938*1.9365
10/03/2006 01:35:00*1.9372*1.93705*1.938*1.9364
10/03/2006 01:40:00*1.9373*1.9363*1.93775*1.93555
10/03/2006 01:45:00*1.9364*1.93595*1.9367*1.9355
10/03/2006 01:50:00*1.9356*1.936*1.937*1.9354
10/03/2006 01:55:00*1.9354*1.9353*1.9364*1.9351
10/03/2006 02:00:00*1.9354*1.93495*1.9357*1.933
10/03/2006 02:05:00*1.9348*1.9333*1.9357*1.932
10/03/2006 02:10:00*1.9332*1.9343*1.93505*1.9327
10/03/2006 02:15:00*1.9344*1.9346*1.9352*1.9341
10/03/2006 02:20:00*1.9346*1.93435*1.9352*1.9334
10/03/2006 02:25:00*1.9342*1.9346*1.93475*1.9333
10/03/2006 02:30:00*1.9343*1.93475*1.9353*1.9341
10/03/2006 02:35:00*1.93485*1.9354*1.9366*1.934
10/03/2006 02:40:00*1.9353*1.9355*1.93595*1.9349
10/03/2006 02:45:00*1.9358*1.93585*1.9365*1.9349
10/03/2006 02:50:00*1.936*1.9353*1.9362*1.9351
10/03/2006 02:55:00*1.9354*1.9358*1.936*1.9343
10/03/2006 03:00:00*1.9355*1.93595*1.93645*1.9351
10/03/2006 03:05:00*1.9358*1.9347*1.93595*1.9333
10/03/2006 03:10:00*1.9346*1.9342*1.9352*1.9333
10/03/2006 03:15:00*1.934*1.9338*1.9345*1.9336
10/03/2006 03:20:00*1.934*1.9351*1.9351*1.9335
10/03/2006 03:25:00*1.9349*1.9356*1.93565*1.9342
10/03/2006 03:30:00*1.935*1.9351*1.9356*1.9346
10/03/2006 03:35:00*1.9347*1.9338*1.936*1.933
10/03/2006 03:40:00*1.9339*1.933*1.9341*1.9327
10/03/2006 03:45:00*1.9326*1.93265*1.9332*1.9321
10/03/2006 03:50:00*1.93245*1.9326*1.9331*1.9318
10/03/2006 03:55:00*1.93245*1.93245*1.933*1.932
10/03/2006 04:00:00*1.93235*1.93285*1.9331*1.9317
10/03/2006 04:05:00*1.9329*1.93325*1.9333*1.9313
10/03/2006 04:10:00*1.9331*1.93195*1.9334*1.9316
10/03/2006 04:15:00*1.9315*1.93265*1.9332*1.9315
10/03/2006 04:20:00*1.9327*1.9328*1.9333*1.9321
10/03/2006 04:25:00*1.9321*1.93365*1.93385*1.9321
10/03/2006 04:30:00*1.9336*1.9344*1.9347*1.9335
10/03/2006 04:35:00*1.9345*1.9344*1.9346*1.9335
10/03/2006 04:40:00*1.9339*1.9337*1.93445*1.9335
10/03/2006 04:45:00*1.9334*1.93435*1.9347*1.9334
10/03/2006 04:50:00*1.93425*1.9342*1.9348*1.9335
10/03/2006 04:55:00*1.9343*1.934*1.93475*1.9338
10/03/2006 05:00:00*1.93415*1.93385*1.9345*1.9332
10/03/2006 05:05:00*1.9339*1.9337*1.9339*1.9331
10/03/2006 05:10:00*1.93375*1.9344*1.935*1.9332
10/03/2006 05:15:00*1.9339*1.9342*1.9347*1.9332
10/03/2006 05:20:00*1.9344*1.9346*1.93505*1.9337
10/03/2006 05:25:00*1.934*1.9348*1.93515*1.9337
10/03/2006 05:30:00*1.93515*1.9346*1.93535*1.9342
10/03/2006 05:35:00*1.9346*1.9349*1.93535*1.934
10/03/2006 05:40:00*1.93505*1.9346*1.93505*1.9337
10/03/2006 05:45:00*1.9349*1.93425*1.9352*1.9334
10/03/2006 05:50:00*1.93465*1.93415*1.9347*1.9332
10/03/2006 05:55:00*1.9346*1.932*1.9346*1.9312
10/03/2006 06:00:00*1.9324*1.93095*1.93355*1.9306
10/03/2006 06:05:00*1.9309*1.9323*1.9327*1.9308
10/03/2006 06:10:00*1.9321*1.9318*1.93245*1.9314
10/03/2006 06:15:00*1.932*1.932*1.933*1.9312
10/03/2006 06:20:00*1.9321*1.9317*1.9328*1.9317
10/03/2006 06:25:00*1.9318*1.93185*1.93225*1.9308
10/03/2006 06:30:00*1.9319*1.9311*1.93235*1.9311
10/03/2006 06:35:00*1.931*1.93135*1.93165*1.93065
10/03/2006 06:40:00*1.9312*1.9303*1.9314*1.9301
10/03/2006 06:45:00*1.9306*1.92995*1.93095*1.9293
10/03/2006 06:50:00*1.9299*1.9302*1.93115*1.9295
10/03/2006 06:55:00*1.93*1.9295*1.9308*1.9293
10/03/2006 07:00:00*1.9296*1.9307*1.9315*1.9292
10/03/2006 07:05:00*1.9306*1.9323*1.93275*1.9302
10/03/2006 07:10:00*1.9321*1.9306*1.93245*1.9303
10/03/2006 07:15:00*1.9314*1.9293*1.9314*1.9284
10/03/2006 07:20:00*1.9293*1.9295*1.9301*1.92895
10/03/2006 07:25:00*1.9295*1.9289*1.92995*1.9281
10/03/2006 07:30:00*1.92855*1.9281*1.9289*1.927
10/03/2006 07:35:00*1.9283*1.927*1.92835*1.9261
10/03/2006 07:40:00*1.927*1.9251*1.9279*1.9246
10/03/2006 07:45:00*1.9253*1.9258*1.9263*1.924
10/03/2006 07:50:00*1.9259*1.9262*1.9266*1.9255
10/03/2006 07:55:00*1.9259*1.9266*1.9271*1.9256
10/03/2006 08:00:00*1.9266*1.9277*1.9286*1.9266
10/03/2006 08:05:00*1.9273*1.928*1.92875*1.9273
10/03/2006 08:10:00*1.9279*1.9277*1.9291*1.9269
10/03/2006 08:15:00*1.9279*1.9283*1.9286*1.9274
10/03/2006 08:20:00*1.92845*1.9279*1.92885*1.9276
10/03/2006 08:25:00*1.9276*1.92875*1.93*1.9266
10/03/2006 08:30:00*1.9285*1.9285*1.9293*1.9279
10/03/2006 08:35:00*1.9287*1.9299*1.931*1.9278
10/03/2006 08:40:00*1.92985*1.9301*1.93115*1.9295
10/03/2006 08:45:00*1.9296*1.93*1.9313*1.9293
10/03/2006 08:50:00*1.93065*1.9294*1.9308*1.9294
10/03/2006 08:55:00*1.92955*1.92825*1.9308*1.9276
10/03/2006 09:00:00*1.9282*1.9296*1.93*1.9282
10/03/2006 09:05:00*1.9293*1.9299*1.931*1.9291
10/03/2006 09:10:00*1.93*1.9297*1.9307*1.9291
10/03/2006 09:15:00*1.9301*1.9295*1.9303*1.9291
10/03/2006 09:20:00*1.92915*1.9287*1.9296*1.9281
10/03/2006 09:25:00*1.9286*1.9296*1.92975*1.9285
10/03/2006 09:30:00*1.92935*1.929*1.93*1.9286
10/03/2006 09:35:00*1.9288*1.92845*1.9298*1.9279
10/03/2006 09:40:00*1.92845*1.9293*1.92955*1.9276
10/03/2006 09:45:00*1.9283*1.9304*1.9307*1.9283
10/03/2006 09:50:00*1.93055*1.93235*1.9326*1.93
10/03/2006 09:55:00*1.932*1.931*1.93285*1.9309
10/03/2006 10:00:00*1.9307*1.92955*1.9314*1.9293
10/03/2006 10:05:00*1.9294*1.93*1.9307*1.9284
10/03/2006 10:10:00*1.9297*1.9294*1.93065*1.92875
10/03/2006 10:15:00*1.9287*1.9292*1.93*1.9287
10/03/2006 10:20:00*1.92925*1.9299*1.9299*1.9286
10/03/2006 10:25:00*1.9301*1.92975*1.9304*1.9289
10/03/2006 10:30:00*1.9295*1.9299*1.9309*1.9292
10/03/2006 10:35:00*1.9304*1.9296*1.93055*1.92905
10/03/2006 10:40:00*1.9295*1.9295*1.9305*1.9293
10/03/2006 10:45:00*1.9292*1.9306*1.9308*1.9292
10/03/2006 10:50:00*1.9302*1.9301*1.9306*1.9289
10/03/2006 10:55:00*1.9295*1.92985*1.9301*1.9285
10/03/2006 11:00:00*1.9295*1.9299*1.93115*1.92825
10/03/2006 11:05:00*1.9302*1.9297*1.9305*1.92815
10/03/2006 11:10:00*1.9297*1.9298*1.9308*1.9291
10/03/2006 11:15:00*1.9295*1.9306*1.9309*1.9293
10/03/2006 11:20:00*1.9306*1.9302*1.9311*1.9292
10/03/2006 11:25:00*1.9304*1.9288*1.9306*1.9283
10/03/2006 11:30:00*1.9286*1.9294*1.92965*1.9283
10/03/2006 11:35:00*1.92985*1.9298*1.9302*1.9291
10/03/2006 11:40:00*1.9294*1.9305*1.9308*1.9292
10/03/2006 11:45:00*1.9304*1.9305*1.9309*1.9294
10/03/2006 11:50:00*1.931*1.9304*1.9313*1.9295
10/03/2006 11:55:00*1.9302*1.9303*1.9306*1.9296
10/03/2006 12:00:00*1.93025*1.9297*1.9304*1.9292
10/03/2006 12:05:00*1.9293*1.92835*1.93*1.928
10/03/2006 12:10:00*1.9285*1.9294*1.9299*1.9283
10/03/2006 12:15:00*1.9299*1.9296*1.9301*1.9275
10/03/2006 12:20:00*1.9297*1.9304*1.931*1.9294
10/03/2006 12:25:00*1.9304*1.9302*1.931*1.9297
10/03/2006 12:30:00*1.9301*1.93145*1.9315*1.9299
10/03/2006 12:35:00*1.9309*1.9314*1.9322*1.9305
10/03/2006 12:40:00*1.9314*1.9309*1.9321*1.9307
10/03/2006 12:45:00*1.9305*1.9307*1.9315*1.9304
10/03/2006 12:50:00*1.93075*1.9308*1.93085*1.9295
10/03/2006 12:55:00*1.9309*1.9307*1.9313*1.9305
10/03/2006 13:00:00*1.93095*1.9302*1.931*1.9298
10/03/2006 13:05:00*1.9305*1.9306*1.9309*1.9302
10/03/2006 13:10:00*1.9305*1.9324*1.93255*1.9305
10/03/2006 13:15:00*1.9325*1.9337*1.9337*1.9321
10/03/2006 13:20:00*1.9336*1.9335*1.9339*1.9326
10/03/2006 13:25:00*1.9334*1.9335*1.9339*1.9326
10/03/2006 13:30:00*1.9334*1.9335*1.9342*1.9331
10/03/2006 13:35:00*1.93365*1.9342*1.9347*1.933
10/03/2006 13:40:00*1.9344*1.933*1.9344*1.9327
10/03/2006 13:45:00*1.9327*1.93355*1.93405*1.9327
10/03/2006 13:50:00*1.9333*1.9335*1.93365*1.9327
10/03/2006 13:55:00*1.9344*1.93365*1.9344*1.9332
10/03/2006 14:00:00*1.9337*1.933*1.9337*1.9329
10/03/2006 14:05:00*1.9336*1.9331*1.9336*1.9326
10/03/2006 14:10:00*1.9332*1.93275*1.9334*1.9319
10/03/2006 14:15:00*1.9322*1.9327*1.933*1.9322
10/03/2006 14:20:00*1.9329*1.9328*1.93305*1.9326
10/03/2006 14:25:00*1.9323*1.9338*1.93405*1.9323
10/03/2006 14:30:00*1.9339*1.9341*1.93415*1.9335
10/03/2006 14:35:00*1.93385*1.9333*1.9341*1.9333
10/03/2006 14:40:00*1.9333*1.9338*1.93405*1.9332
10/03/2006 14:45:00*1.9335*1.9335*1.9343*1.9333
10/03/2006 14:50:00*1.9333*1.9332*1.9338*1.933
10/03/2006 14:55:00*1.9329*1.9329*1.93365*1.9324
10/03/2006 15:00:00*1.9326*1.933*1.9331*1.9326
10/03/2006 15:05:00*1.9329*1.9327*1.9332*1.9326
10/03/2006 15:10:00*1.9326*1.9319*1.9328*1.9314
10/03/2006 15:15:00*1.9315*1.9326*1.93305*1.9315
10/03/2006 15:20:00*1.9325*1.9323*1.93285*1.932
10/03/2006 15:25:00*1.9329*1.9324*1.933*1.932
10/03/2006 15:30:00*1.9327*1.9331*1.9334*1.9324
10/03/2006 15:35:00*1.9335*1.9324*1.9335*1.9324
10/03/2006 15:40:00*1.9334*1.9326*1.9334*1.9321
10/03/2006 15:45:00*1.9321*1.9323*1.93305*1.9313
10/03/2006 15:50:00*1.93225*1.9329*1.9335*1.9317
10/03/2006 15:55:00*1.9327*1.93315*1.9337*1.9327
10/03/2006 16:00:00*1.9329*1.9324*1.93315*1.932
10/03/2006 16:05:00*1.9326*1.9329*1.9333*1.9323
10/03/2006 16:10:00*1.93325*1.9329*1.93335*1.9327
10/03/2006 16:15:00*1.9332*1.9327*1.9336*1.9325
10/03/2006 16:20:00*1.9329*1.93375*1.93465*1.9327
10/03/2006 16:25:00*1.9334*1.9342*1.9344*1.9334
10/03/2006 16:30:00*1.9339*1.9339*1.9345*1.9338
10/03/2006 16:35:00*1.93375*1.933*1.9339*1.9325
10/03/2006 16:40:00*1.9331*1.9347*1.93525*1.933
10/03/2006 16:45:00*1.9345*1.9354*1.93555*1.9341
10/03/2006 16:50:00*1.93525*1.93645*1.93665*1.9348
10/03/2006 16:55:00*1.93625*1.9355*1.93645*1.9348
10/03/2006 17:00:00*1.9356*1.93575*1.93645*1.93435
