09/28/2006 17:05:00*1.9325*1.932*1.9329*1.9315
09/28/2006 17:10:00*1.9319*1.9317*1.9323*1.9315
09/28/2006 17:15:00*1.9318*1.93185*1.9323*1.9315
09/28/2006 17:20:00*1.9317*1.9323*1.93265*1.9317
09/28/2006 17:25:00*1.932*1.93085*1.9326*1.9308
09/28/2006 17:30:00*1.93075*1.9305*1.9314*1.9298
09/28/2006 17:35:00*1.9308*1.9308*1.9316*1.9302
09/28/2006 17:40:00*1.9302*1.9314*1.9324*1.9297
09/28/2006 17:45:00*1.9317*1.9321*1.9321*1.9314
09/28/2006 17:50:00*1.9324*1.9326*1.93335*1.9316
09/28/2006 17:55:00*1.9318*1.9333*1.93405*1.9318
09/28/2006 18:00:00*1.933*1.93215*1.9335*1.9318
09/28/2006 18:05:00*1.9318*1.9329*1.933*1.9316
09/28/2006 18:10:00*1.9322*1.9324*1.933*1.9322
09/28/2006 18:15:00*1.9325*1.9325*1.9329*1.9324
09/28/2006 18:20:00*1.9326*1.9321*1.9326*1.9311
09/28/2006 18:25:00*1.9316*1.9311*1.9321*1.9303
09/28/2006 18:30:00*1.93085*1.9295*1.9311*1.9291
09/28/2006 18:35:00*1.9298*1.92975*1.9298*1.9292
09/28/2006 18:40:00*1.93*1.9274*1.9313*1.9256
09/28/2006 18:45:00*1.9277*1.9278*1.92835*1.9259
09/28/2006 18:50:00*1.92735*1.9412*1.94345*1.9273
09/28/2006 18:55:00*1.9413*1.94085*1.9425*1.9401
09/28/2006 19:00:00*1.94075*1.94045*1.9418*1.9395
09/28/2006 19:05:00*1.9402*1.9405*1.94055*1.9395
09/28/2006 19:10:00*1.9405*1.9416*1.9424*1.9404
09/28/2006 19:15:00*1.9419*1.9426*1.9441*1.9413
09/28/2006 19:20:00*1.94305*1.94575*1.94675*1.9425
09/28/2006 19:25:00*1.9453*1.9457*1.9467*1.9452
09/28/2006 19:30:00*1.9445*1.94485*1.9457*1.9443
09/28/2006 19:35:00*1.9448*1.94795*1.9486*1.94465
09/28/2006 19:40:00*1.94785*1.9489*1.9492*1.9474
09/28/2006 19:45:00*1.94895*1.9474*1.9492*1.947
09/28/2006 19:50:00*1.9477*1.9492*1.9494*1.9472
09/28/2006 19:55:00*1.9488*1.9476*1.95*1.9465
09/28/2006 20:00:00*1.94755*1.948*1.9489*1.94715
09/28/2006 20:05:00*1.948*1.94785*1.9486*1.9475
09/28/2006 20:10:00*1.9478*1.9479*1.9488*1.94725
09/28/2006 20:15:00*1.948*1.94725*1.9488*1.9471
09/28/2006 20:20:00*1.94745*1.9483*1.9491*1.9472
09/28/2006 20:25:00*1.9483*1.9483*1.94885*1.9477
09/28/2006 20:30:00*1.9486*1.9486*1.9503*1.9483
09/28/2006 20:35:00*1.9487*1.9497*1.9503*1.948
09/28/2006 20:40:00*1.9496*1.9504*1.9512*1.94935
09/28/2006 20:45:00*1.9506*1.9492*1.951*1.9492
09/28/2006 20:50:00*1.9492*1.94985*1.9504*1.9487
09/28/2006 20:55:00*1.9503*1.9512*1.95135*1.9492
09/28/2006 21:00:00*1.95115*1.9498*1.9519*1.9496
09/28/2006 21:05:00*1.9497*1.9474*1.9501*1.9468
09/28/2006 21:10:00*1.9477*1.9465*1.9477*1.9463
09/28/2006 21:15:00*1.9465*1.9461*1.94695*1.9457
09/28/2006 21:20:00*1.946*1.9481*1.9485*1.9454
09/28/2006 21:25:00*1.9483*1.9475*1.9485*1.94705
09/28/2006 21:30:00*1.9477*1.9483*1.9485*1.9475
09/28/2006 21:35:00*1.9478*1.94795*1.9488*1.9475
09/28/2006 21:40:00*1.9479*1.9481*1.9485*1.9471
09/28/2006 21:45:00*1.9483*1.9481*1.9495*1.9474
09/28/2006 21:50:00*1.9478*1.94795*1.9485*1.9477
09/28/2006 21:55:00*1.948*1.9461*1.948*1.9457
09/28/2006 22:00:00*1.94605*1.9464*1.9467*1.9458
09/28/2006 22:05:00*1.9461*1.9463*1.947*1.9457
09/28/2006 22:10:00*1.9462*1.9461*1.9468*1.9455
09/28/2006 22:15:00*1.9462*1.9459*1.9468*1.9453
09/28/2006 22:20:00*1.9464*1.94635*1.9467*1.9459
09/28/2006 22:25:00*1.9464*1.9473*1.9483*1.9462
09/28/2006 22:30:00*1.9476*1.9467*1.9479*1.9463
09/28/2006 22:35:00*1.9466*1.9455*1.9467*1.9453
09/28/2006 22:40:00*1.9453*1.9449*1.9455*1.9444
09/28/2006 22:45:00*1.9453*1.94505*1.94535*1.9441
09/28/2006 22:50:00*1.9449*1.945*1.94515*1.9445
09/28/2006 22:55:00*1.9455*1.945*1.9455*1.9447
09/28/2006 23:00:00*1.9452*1.945*1.9456*1.9444
09/28/2006 23:05:00*1.9451*1.945*1.9451*1.9444
09/28/2006 23:10:00*1.9452*1.94525*1.9463*1.945
09/28/2006 23:15:00*1.9451*1.9453*1.9455*1.9447
09/28/2006 23:20:00*1.9455*1.9455*1.9458*1.945
09/28/2006 23:25:00*1.9457*1.9458*1.9463*1.9455
09/28/2006 23:30:00*1.9456*1.9459*1.9464*1.94555
09/28/2006 23:35:00*1.9465*1.94625*1.9472*1.9456
09/28/2006 23:40:00*1.9461*1.9476*1.94795*1.9458
09/28/2006 23:45:00*1.9474*1.94795*1.9483*1.9472
09/28/2006 23:50:00*1.94785*1.9479*1.9486*1.9475
09/28/2006 23:55:00*1.9481*1.9471*1.9481*1.9471
09/29/2006 00:00:00*1.94745*1.9471*1.948*1.9464
09/29/2006 00:05:00*1.9474*1.9468*1.9474*1.9465
09/29/2006 00:10:00*1.9474*1.94755*1.94755*1.9468
09/29/2006 00:15:00*1.9477*1.9473*1.9477*1.9471
09/29/2006 00:20:00*1.9471*1.9471*1.9477*1.9469
09/29/2006 00:25:00*1.9473*1.9472*1.9483*1.9471
09/29/2006 00:30:00*1.947*1.9474*1.9476*1.947
09/29/2006 00:35:00*1.9487*1.94725*1.9487*1.9472
09/29/2006 00:40:00*1.9469*1.9482*1.94835*1.9468
09/29/2006 00:45:00*1.94805*1.94745*1.9482*1.9473
09/29/2006 00:50:00*1.9473*1.9473*1.94745*1.9471
09/29/2006 00:55:00*1.9471*1.9479*1.9492*1.9471
09/29/2006 01:00:00*1.948*1.9476*1.94815*1.9475
09/29/2006 01:05:00*1.9478*1.9473*1.9478*1.94725
09/29/2006 01:10:00*1.94735*1.9473*1.9483*1.94705
09/29/2006 01:15:00*1.9473*1.9467*1.9473*1.94655
09/29/2006 01:20:00*1.9468*1.9466*1.9472*1.94645
09/29/2006 01:25:00*1.9464*1.9467*1.9473*1.9462
09/29/2006 01:30:00*1.9466*1.946*1.9478*1.94595
09/29/2006 01:35:00*1.9477*1.9459*1.9477*1.9454
09/29/2006 01:40:00*1.94565*1.9458*1.9462*1.94525
09/29/2006 01:45:00*1.9462*1.9447*1.9462*1.9444
09/29/2006 01:50:00*1.94505*1.9441*1.9461*1.944
09/29/2006 01:55:00*1.9438*1.9428*1.9441*1.9428
09/29/2006 02:00:00*1.94285*1.9429*1.94385*1.9426
09/29/2006 02:05:00*1.94315*1.9424*1.94325*1.9419
09/29/2006 02:10:00*1.9425*1.9426*1.9429*1.9419
09/29/2006 02:15:00*1.9427*1.9426*1.9434*1.9423
09/29/2006 02:20:00*1.9431*1.9423*1.9431*1.9412
09/29/2006 02:25:00*1.942*1.9426*1.9439*1.9413
09/29/2006 02:30:00*1.9424*1.94205*1.94345*1.9413
09/29/2006 02:35:00*1.9416*1.942*1.9424*1.9413
09/29/2006 02:40:00*1.9422*1.945*1.94565*1.942
09/29/2006 02:45:00*1.94505*1.9452*1.9462*1.9445
09/29/2006 02:50:00*1.9452*1.9453*1.94565*1.9444
09/29/2006 02:55:00*1.9453*1.9441*1.94545*1.94375
09/29/2006 03:00:00*1.9438*1.9438*1.9446*1.9432
09/29/2006 03:05:00*1.9432*1.9443*1.9445*1.9432
09/29/2006 03:10:00*1.94405*1.9439*1.9449*1.9433
09/29/2006 03:15:00*1.9446*1.94525*1.94525*1.9435
09/29/2006 03:20:00*1.9438*1.9437*1.94525*1.9433
09/29/2006 03:25:00*1.9437*1.94445*1.9445*1.9422
09/29/2006 03:30:00*1.94425*1.944*1.94505*1.9431
09/29/2006 03:35:00*1.9439*1.9446*1.9454*1.9432
09/29/2006 03:40:00*1.9444*1.9448*1.9453*1.9437
09/29/2006 03:45:00*1.9451*1.9443*1.9451*1.9437
09/29/2006 03:50:00*1.9443*1.9443*1.9449*1.9435
09/29/2006 03:55:00*1.9441*1.94505*1.94525*1.9438
09/29/2006 04:00:00*1.9449*1.9456*1.94635*1.9446
09/29/2006 04:05:00*1.9459*1.94425*1.9462*1.944
09/29/2006 04:10:00*1.9444*1.94445*1.94525*1.9436
09/29/2006 04:15:00*1.9442*1.945*1.94515*1.9433
09/29/2006 04:20:00*1.9447*1.9461*1.94625*1.9441
09/29/2006 04:25:00*1.9459*1.94655*1.94695*1.9455
09/29/2006 04:30:00*1.9465*1.94525*1.9471*1.94525
09/29/2006 04:35:00*1.9452*1.9456*1.94635*1.9451
09/29/2006 04:40:00*1.94545*1.9451*1.94695*1.9449
09/29/2006 04:45:00*1.9451*1.94475*1.946*1.9442
09/29/2006 04:50:00*1.9447*1.943*1.9456*1.9407
09/29/2006 04:55:00*1.9427*1.9405*1.943*1.9401
09/29/2006 05:00:00*1.94075*1.94075*1.9411*1.94015
09/29/2006 05:05:00*1.9416*1.9413*1.94205*1.9398
09/29/2006 05:10:00*1.94175*1.9417*1.9423*1.9408
09/29/2006 05:15:00*1.9411*1.9412*1.9428*1.9411
09/29/2006 05:20:00*1.9416*1.9413*1.9426*1.9406
09/29/2006 05:25:00*1.9415*1.9392*1.9415*1.938
09/29/2006 05:30:00*1.9392*1.9379*1.93975*1.9374
09/29/2006 05:35:00*1.9382*1.9394*1.94*1.9379
09/29/2006 05:40:00*1.9395*1.941*1.94275*1.9394
09/29/2006 05:45:00*1.9413*1.9416*1.9429*1.94035
09/29/2006 05:50:00*1.9417*1.9395*1.94205*1.9394
09/29/2006 05:55:00*1.9395*1.9391*1.94035*1.9391
09/29/2006 06:00:00*1.9392*1.9395*1.94*1.9383
09/29/2006 06:05:00*1.93975*1.9389*1.93975*1.9379
09/29/2006 06:10:00*1.9397*1.939*1.94*1.9387
09/29/2006 06:15:00*1.9389*1.9389*1.9398*1.9378
09/29/2006 06:20:00*1.9395*1.9394*1.94035*1.9388
09/29/2006 06:25:00*1.9403*1.94035*1.94035*1.9388
09/29/2006 06:30:00*1.9399*1.9397*1.94055*1.9394
09/29/2006 06:35:00*1.94*1.9385*1.9402*1.9379
09/29/2006 06:40:00*1.93885*1.9388*1.93895*1.938
09/29/2006 06:45:00*1.9386*1.9387*1.93915*1.9376
09/29/2006 06:50:00*1.9389*1.9407*1.94085*1.9386
09/29/2006 06:55:00*1.9404*1.9416*1.9417*1.9395
09/29/2006 07:00:00*1.9413*1.945*1.94505*1.941
09/29/2006 07:05:00*1.9446*1.94485*1.9453*1.943
09/29/2006 07:10:00*1.94455*1.9437*1.9456*1.9432
09/29/2006 07:15:00*1.9437*1.943*1.9451*1.9429
09/29/2006 07:20:00*1.9429*1.9418*1.943*1.9413
09/29/2006 07:25:00*1.94195*1.9419*1.9423*1.9413
09/29/2006 07:30:00*1.94215*1.9425*1.9425*1.9411
09/29/2006 07:35:00*1.94195*1.9428*1.94405*1.9416
09/29/2006 07:40:00*1.94255*1.9429*1.9438*1.94185
09/29/2006 07:45:00*1.9429*1.9431*1.944*1.9426
09/29/2006 07:50:00*1.9428*1.9435*1.9441*1.9428
09/29/2006 07:55:00*1.9432*1.9435*1.9443*1.943
09/29/2006 08:00:00*1.9437*1.94445*1.94445*1.94335
09/29/2006 08:05:00*1.9445*1.9441*1.9448*1.94275
09/29/2006 08:10:00*1.9441*1.944*1.9445*1.9432
09/29/2006 08:15:00*1.9434*1.9431*1.94415*1.9425
09/29/2006 08:20:00*1.9425*1.9416*1.9434*1.9416
09/29/2006 08:25:00*1.9428*1.9425*1.94315*1.9413
09/29/2006 08:30:00*1.9425*1.94335*1.94385*1.9422
09/29/2006 08:35:00*1.9433*1.9425*1.9438*1.9406
09/29/2006 08:40:00*1.9426*1.9422*1.9435*1.94185
09/29/2006 08:45:00*1.9419*1.9403*1.94235*1.9402
09/29/2006 08:50:00*1.9406*1.94075*1.9417*1.9398
09/29/2006 08:55:00*1.9414*1.9405*1.94205*1.9405
09/29/2006 09:00:00*1.9408*1.9405*1.94135*1.94
09/29/2006 09:05:00*1.9406*1.9408*1.9411*1.9381
09/29/2006 09:10:00*1.9405*1.94055*1.9411*1.9395
09/29/2006 09:15:00*1.9402*1.9402*1.9409*1.9396
09/29/2006 09:20:00*1.9404*1.94025*1.9407*1.9397
09/29/2006 09:25:00*1.9401*1.9412*1.94145*1.9398
09/29/2006 09:30:00*1.9411*1.9401*1.9416*1.9398
09/29/2006 09:35:00*1.9405*1.9409*1.9415*1.9399
09/29/2006 09:40:00*1.94075*1.9405*1.94145*1.9402
09/29/2006 09:45:00*1.9407*1.9402*1.941*1.9395
09/29/2006 09:50:00*1.94025*1.9403*1.94135*1.939
09/29/2006 09:55:00*1.9402*1.9407*1.9415*1.9399
09/29/2006 10:00:00*1.9404*1.94025*1.9411*1.9379
09/29/2006 10:05:00*1.9402*1.9396*1.9413*1.9379
09/29/2006 10:10:00*1.9396*1.9412*1.942*1.93815
09/29/2006 10:15:00*1.9412*1.941*1.9429*1.9399
09/29/2006 10:20:00*1.9411*1.9405*1.9431*1.9403
09/29/2006 10:25:00*1.9408*1.9401*1.9421*1.93935
09/29/2006 10:30:00*1.9398*1.9394*1.94045*1.93885
09/29/2006 10:35:00*1.9391*1.9395*1.94165*1.9389
09/29/2006 10:40:00*1.93975*1.9397*1.9407*1.93945
09/29/2006 10:45:00*1.9397*1.9402*1.9402*1.9388
09/29/2006 10:50:00*1.94*1.941*1.9415*1.9391
09/29/2006 10:55:00*1.94105*1.94135*1.9426*1.9404
09/29/2006 11:00:00*1.94245*1.93975*1.9428*1.93975
09/29/2006 11:05:00*1.9398*1.9416*1.9428*1.9397
09/29/2006 11:10:00*1.9413*1.9403*1.94215*1.93935
09/29/2006 11:15:00*1.9397*1.9418*1.943*1.9393
09/29/2006 11:20:00*1.94185*1.94315*1.9434*1.94155
09/29/2006 11:25:00*1.9433*1.9433*1.9444*1.9423
09/29/2006 11:30:00*1.9434*1.9446*1.945*1.9426
09/29/2006 11:35:00*1.9448*1.9443*1.9458*1.9419
09/29/2006 11:40:00*1.94435*1.9431*1.9444*1.9429
09/29/2006 11:45:00*1.9432*1.94305*1.9444*1.9426
09/29/2006 11:50:00*1.9429*1.94455*1.9448*1.9426
09/29/2006 11:55:00*1.9453*1.94475*1.9453*1.9436
09/29/2006 12:00:00*1.9449*1.9428*1.945*1.9428
09/29/2006 12:05:00*1.9432*1.9426*1.9439*1.9418
09/29/2006 12:10:00*1.9428*1.94295*1.94315*1.9422
09/29/2006 12:15:00*1.94265*1.9411*1.94315*1.9408
09/29/2006 12:20:00*1.9411*1.9376*1.9414*1.9365
09/29/2006 12:25:00*1.938*1.9391*1.93935*1.9376
09/29/2006 12:30:00*1.93935*1.94065*1.94105*1.9388
09/29/2006 12:35:00*1.94055*1.9401*1.9408*1.9397
09/29/2006 12:40:00*1.94045*1.94045*1.9408*1.9397
09/29/2006 12:45:00*1.94*1.9398*1.9405*1.9393
09/29/2006 12:50:00*1.93985*1.9398*1.94015*1.9391
09/29/2006 12:55:00*1.9389*1.94015*1.94015*1.9387
09/29/2006 13:00:00*1.9401*1.94205*1.94215*1.9399
09/29/2006 13:05:00*1.942*1.94345*1.9435*1.9414
09/29/2006 13:10:00*1.9438*1.9429*1.94385*1.9422
09/29/2006 13:15:00*1.9426*1.94365*1.9437*1.9425
09/29/2006 13:20:00*1.9434*1.9436*1.9439*1.9424
09/29/2006 13:25:00*1.9432*1.9436*1.9441*1.9432
09/29/2006 13:30:00*1.9436*1.9434*1.9438*1.9428
09/29/2006 13:35:00*1.9434*1.9429*1.94365*1.9428
09/29/2006 13:40:00*1.9427*1.94245*1.9435*1.9421
09/29/2006 13:45:00*1.9423*1.9414*1.9425*1.9407
09/29/2006 13:50:00*1.9405*1.94175*1.942*1.9401
09/29/2006 13:55:00*1.94135*1.94045*1.94185*1.9391
09/29/2006 14:00:00*1.94055*1.9407*1.94155*1.9396
09/29/2006 14:05:00*1.9408*1.94065*1.94125*1.9402
09/29/2006 14:10:00*1.94095*1.94065*1.94095*1.9403
09/29/2006 14:15:00*1.9407*1.9403*1.9407*1.9398
09/29/2006 14:20:00*1.9405*1.9405*1.9414*1.9403
09/29/2006 14:25:00*1.9406*1.94035*1.94065*1.94
09/29/2006 14:30:00*1.9404*1.94105*1.9415*1.94035
09/29/2006 14:35:00*1.9412*1.94115*1.94135*1.9408
09/29/2006 14:40:00*1.94105*1.9407*1.9415*1.9403
09/29/2006 14:45:00*1.9414*1.94085*1.9414*1.9404
09/29/2006 14:50:00*1.9406*1.9409*1.9414*1.9406
09/29/2006 14:55:00*1.9408*1.94175*1.9424*1.9408
09/29/2006 15:00:00*1.942*1.94075*1.942*1.9406
09/29/2006 15:05:00*1.9405*1.9406*1.9418*1.9394
09/29/2006 15:10:00*1.9415*1.94265*1.9427*1.9403
09/29/2006 15:15:00*1.9426*1.9421*1.9427*1.9421
09/29/2006 15:20:00*1.9422*1.94225*1.9426*1.94195
09/29/2006 15:25:00*1.9434*1.9421*1.9434*1.94185
09/29/2006 15:30:00*1.9422*1.94325*1.94325*1.9421
09/29/2006 15:35:00*1.9432*1.9431*1.9434*1.9425
09/29/2006 15:40:00*1.9425*1.9426*1.9431*1.9422
09/29/2006 15:45:00*1.9424*1.9426*1.94305*1.9424
09/29/2006 15:50:00*1.9432*1.9427*1.9432*1.94245
09/29/2006 15:55:00*1.9426*1.9427*1.94305*1.9425
09/29/2006 16:00:00*1.9425*1.9424*1.94305*1.9424
09/29/2006 16:05:00*1.9424*1.9425*1.94275*1.9418
09/29/2006 16:10:00*1.9428*1.9426*1.9429*1.9424
09/29/2006 16:15:00*1.9428*1.9426*1.9428*1.9421
09/29/2006 16:20:00*1.9423*1.9401*1.9426*1.9377
09/29/2006 16:25:00*1.9404*1.9401*1.9412*1.9394
09/29/2006 16:30:00*1.9403*1.9405*1.9406*1.9394
09/29/2006 16:35:00*1.9405*1.94*1.9405*1.9392
09/29/2006 16:40:00*1.9406*1.9392*1.9412*1.9392
09/29/2006 16:45:00*1.9395*1.9401*1.9403*1.9392
09/29/2006 16:50:00*1.9402*1.9399*1.9404*1.9395
09/29/2006 16:55:00*1.9403*1.9405*1.9416*1.9391
09/29/2006 17:00:00*1.9404*1.9413*1.9415*1.9389
