09/25/2006 17:05:00*1.9014*1.90215*1.9022*1.9012
09/25/2006 17:10:00*1.902*1.9022*1.9022*1.9018
09/25/2006 17:15:00*1.9021*1.9017*1.90235*1.9015
09/25/2006 17:20:00*1.9019*1.9028*1.90325*1.90165
09/25/2006 17:25:00*1.903*1.9024*1.9037*1.9023
09/25/2006 17:30:00*1.9026*1.9032*1.90355*1.9024
09/25/2006 17:35:00*1.9033*1.9033*1.9036*1.90235
09/25/2006 17:40:00*1.9029*1.90295*1.9033*1.9019
09/25/2006 17:45:00*1.9033*1.90285*1.9034*1.9023
09/25/2006 17:50:00*1.9026*1.9033*1.9034*1.9024
09/25/2006 17:55:00*1.9035*1.90305*1.9035*1.9027
09/25/2006 18:00:00*1.9037*1.90425*1.90475*1.9027
09/25/2006 18:05:00*1.90425*1.90425*1.90425*1.90425
09/25/2006 18:10:00*1.90425*1.90425*1.90425*1.90425
09/25/2006 18:15:00*1.90425*1.90425*1.90425*1.90425
09/25/2006 18:20:00*1.90425*1.90425*1.90425*1.90425
09/25/2006 18:25:00*1.90425*1.90425*1.90425*1.90425
09/25/2006 18:30:00*1.90425*1.90425*1.90425*1.90425
09/25/2006 18:35:00*1.90425*1.90425*1.90425*1.90425
09/25/2006 18:40:00*1.90425*1.90425*1.90425*1.90425
09/25/2006 18:45:00*1.90425*1.90425*1.90425*1.90425
09/25/2006 18:50:00*1.9101*1.90865*1.91125*1.90425
09/25/2006 18:55:00*1.9083*1.9091*1.90935*1.9065
09/25/2006 19:00:00*1.90905*1.9085*1.9102*1.9082
09/25/2006 19:05:00*1.9089*1.90585*1.9089*1.9054
09/25/2006 19:10:00*1.9063*1.9055*1.90755*1.9046
09/25/2006 19:15:00*1.9061*1.90355*1.9062*1.9031
09/25/2006 19:20:00*1.9036*1.9027*1.9042*1.9017
09/25/2006 19:25:00*1.9031*1.9016*1.9031*1.9008
09/25/2006 19:30:00*1.9018*1.90145*1.90255*1.90055
09/25/2006 19:35:00*1.9012*1.9019*1.90245*1.9009
09/25/2006 19:40:00*1.902*1.8976*1.9023*1.8976
09/25/2006 19:45:00*1.8976*1.8976*1.8984*1.8968
09/25/2006 19:50:00*1.89795*1.8991*1.8992*1.8969
09/25/2006 19:55:00*1.899*1.89885*1.89975*1.8985
09/25/2006 20:00:00*1.8989*1.9008*1.90115*1.8986
09/25/2006 20:05:00*1.901*1.9015*1.90235*1.9005
09/25/2006 20:10:00*1.9018*1.9023*1.9029*1.9014
09/25/2006 20:15:00*1.9024*1.9033*1.90345*1.902
09/25/2006 20:20:00*1.9031*1.9032*1.904*1.9028
09/25/2006 20:25:00*1.9038*1.90485*1.9058*1.9032
09/25/2006 20:30:00*1.9043*1.90455*1.90555*1.904
09/25/2006 20:35:00*1.9047*1.9048*1.9051*1.9035
09/25/2006 20:40:00*1.90485*1.9041*1.90515*1.9041
09/25/2006 20:45:00*1.9039*1.9051*1.9052*1.9039
09/25/2006 20:50:00*1.90525*1.905*1.9053*1.90445
09/25/2006 20:55:00*1.9056*1.9038*1.9056*1.9038
09/25/2006 21:00:00*1.90405*1.90355*1.90425*1.9034
09/25/2006 21:05:00*1.9031*1.9037*1.904*1.9031
09/25/2006 21:10:00*1.90355*1.90325*1.9037*1.9028
09/25/2006 21:15:00*1.90335*1.9029*1.9036*1.9023
09/25/2006 21:20:00*1.90275*1.9035*1.9045*1.90275
09/25/2006 21:25:00*1.9033*1.9037*1.9042*1.9032
09/25/2006 21:30:00*1.904*1.9037*1.90405*1.9033
09/25/2006 21:35:00*1.9033*1.9033*1.904*1.903
09/25/2006 21:40:00*1.9034*1.9039*1.9044*1.9033
09/25/2006 21:45:00*1.9039*1.9068*1.90735*1.9039
09/25/2006 21:50:00*1.9071*1.908*1.90845*1.9058
09/25/2006 21:55:00*1.9084*1.9074*1.90885*1.9071
09/25/2006 22:00:00*1.907*1.9078*1.90805*1.9066
09/25/2006 22:05:00*1.9077*1.9083*1.9083*1.907
09/25/2006 22:10:00*1.9084*1.9082*1.90905*1.9077
09/25/2006 22:15:00*1.9084*1.9077*1.9084*1.9074
09/25/2006 22:20:00*1.9079*1.9079*1.90815*1.9073
09/25/2006 22:25:00*1.9079*1.90735*1.9081*1.90735
09/25/2006 22:30:00*1.9072*1.9071*1.9078*1.9067
09/25/2006 22:35:00*1.907*1.9055*1.9071*1.9046
09/25/2006 22:40:00*1.90565*1.9052*1.90635*1.9045
09/25/2006 22:45:00*1.905*1.9058*1.9063*1.9047
09/25/2006 22:50:00*1.9065*1.9066*1.9069*1.9058
09/25/2006 22:55:00*1.9061*1.9061*1.9069*1.9058
09/25/2006 23:00:00*1.90635*1.90525*1.90635*1.9049
09/25/2006 23:05:00*1.9049*1.905*1.9058*1.9044
09/25/2006 23:10:00*1.90565*1.90435*1.90605*1.9042
09/25/2006 23:15:00*1.9045*1.9063*1.9065*1.9041
09/25/2006 23:20:00*1.9059*1.9058*1.90655*1.9051
09/25/2006 23:25:00*1.9062*1.9061*1.9069*1.9047
09/25/2006 23:30:00*1.9064*1.9072*1.9075*1.9057
09/25/2006 23:35:00*1.9073*1.90735*1.90765*1.9066
09/25/2006 23:40:00*1.9072*1.9074*1.90775*1.9065
09/25/2006 23:45:00*1.9068*1.9076*1.90825*1.9066
09/25/2006 23:50:00*1.9076*1.9074*1.9082*1.907
09/25/2006 23:55:00*1.9078*1.90735*1.9078*1.9067
09/26/2006 00:00:00*1.9072*1.9056*1.90735*1.9053
09/26/2006 00:05:00*1.9058*1.9048*1.9068*1.9045
09/26/2006 00:10:00*1.9051*1.9054*1.9062*1.9045
09/26/2006 00:15:00*1.9045*1.905*1.90585*1.9043
09/26/2006 00:20:00*1.9052*1.905*1.9064*1.9044
09/26/2006 00:25:00*1.9053*1.905*1.9053*1.9047
09/26/2006 00:30:00*1.90495*1.9048*1.90515*1.904
09/26/2006 00:35:00*1.9054*1.90495*1.9054*1.904
09/26/2006 00:40:00*1.90515*1.9056*1.9059*1.9047
09/26/2006 00:45:00*1.9061*1.9047*1.9061*1.9041
09/26/2006 00:50:00*1.90445*1.9044*1.90495*1.9042
09/26/2006 00:55:00*1.9048*1.9048*1.90495*1.904
09/26/2006 01:00:00*1.9043*1.9051*1.9051*1.9041
09/26/2006 01:05:00*1.9048*1.9051*1.9052*1.904
09/26/2006 01:10:00*1.9052*1.9057*1.9064*1.9047
09/26/2006 01:15:00*1.9064*1.9056*1.9064*1.9051
09/26/2006 01:20:00*1.90535*1.9052*1.9065*1.9047
09/26/2006 01:25:00*1.9046*1.9056*1.9059*1.9045
09/26/2006 01:30:00*1.90545*1.90505*1.90575*1.905
09/26/2006 01:35:00*1.9056*1.9055*1.90595*1.9048
09/26/2006 01:40:00*1.9052*1.9059*1.90645*1.905
09/26/2006 01:45:00*1.906*1.9058*1.9066*1.9053
09/26/2006 01:50:00*1.9061*1.9064*1.907*1.9053
09/26/2006 01:55:00*1.9056*1.9059*1.90695*1.9056
09/26/2006 02:00:00*1.9061*1.907*1.9071*1.9057
09/26/2006 02:05:00*1.9066*1.9088*1.9098*1.9064
09/26/2006 02:10:00*1.909*1.91035*1.91035*1.9088
09/26/2006 02:15:00*1.9104*1.9106*1.91085*1.9094
09/26/2006 02:20:00*1.9098*1.9103*1.91135*1.9091
09/26/2006 02:25:00*1.9103*1.9115*1.91195*1.91
09/26/2006 02:30:00*1.91115*1.9118*1.9126*1.9107
09/26/2006 02:35:00*1.91145*1.9106*1.9118*1.9101
09/26/2006 02:40:00*1.9107*1.9106*1.9112*1.9099
09/26/2006 02:45:00*1.9105*1.9122*1.91245*1.9097
09/26/2006 02:50:00*1.91225*1.91335*1.91405*1.9121
09/26/2006 02:55:00*1.9133*1.9126*1.91335*1.9117
09/26/2006 03:00:00*1.91285*1.91225*1.913*1.9115
09/26/2006 03:05:00*1.912*1.9118*1.9127*1.91135
09/26/2006 03:10:00*1.9117*1.9129*1.9141*1.9112
09/26/2006 03:15:00*1.9122*1.9117*1.9129*1.9111
09/26/2006 03:20:00*1.9119*1.9135*1.9139*1.9111
09/26/2006 03:25:00*1.9133*1.9143*1.9146*1.9123
09/26/2006 03:30:00*1.9146*1.9136*1.9146*1.9133
09/26/2006 03:35:00*1.91395*1.9139*1.9146*1.9132
09/26/2006 03:40:00*1.9136*1.91175*1.9147*1.9115
09/26/2006 03:45:00*1.9123*1.9115*1.9123*1.9109
09/26/2006 03:50:00*1.9109*1.91205*1.91225*1.9108
09/26/2006 03:55:00*1.9129*1.9113*1.9129*1.9109
09/26/2006 04:00:00*1.9114*1.9117*1.9124*1.9113
09/26/2006 04:05:00*1.9118*1.91035*1.91345*1.9098
09/26/2006 04:10:00*1.9106*1.9097*1.9119*1.9096
09/26/2006 04:15:00*1.9099*1.90815*1.9111*1.90805
09/26/2006 04:20:00*1.909*1.90915*1.9101*1.908
09/26/2006 04:25:00*1.91*1.9087*1.91*1.9083
09/26/2006 04:30:00*1.90885*1.9087*1.90945*1.9076
09/26/2006 04:35:00*1.9087*1.9095*1.91005*1.9087
09/26/2006 04:40:00*1.9093*1.9089*1.90985*1.9086
09/26/2006 04:45:00*1.9086*1.90845*1.9097*1.9076
09/26/2006 04:50:00*1.90885*1.9071*1.9093*1.907
09/26/2006 04:55:00*1.9067*1.9067*1.9085*1.9065
09/26/2006 05:00:00*1.9075*1.9083*1.9097*1.9067
09/26/2006 05:05:00*1.908*1.9082*1.9089*1.90735
09/26/2006 05:10:00*1.90845*1.9081*1.90895*1.9076
09/26/2006 05:15:00*1.9082*1.9078*1.909*1.9074
09/26/2006 05:20:00*1.9085*1.90875*1.9092*1.9077
09/26/2006 05:25:00*1.9085*1.9088*1.9094*1.9083
09/26/2006 05:30:00*1.90885*1.90895*1.90895*1.9079
09/26/2006 05:35:00*1.9089*1.90885*1.9092*1.9083
09/26/2006 05:40:00*1.9088*1.90875*1.90915*1.9081
09/26/2006 05:45:00*1.9082*1.9082*1.9091*1.9073
09/26/2006 05:50:00*1.9083*1.9076*1.90865*1.9073
09/26/2006 05:55:00*1.9072*1.9076*1.90835*1.9062
09/26/2006 06:00:00*1.9076*1.9067*1.90815*1.9057
09/26/2006 06:05:00*1.9069*1.9064*1.90765*1.9059
09/26/2006 06:10:00*1.9066*1.90585*1.9076*1.90545
09/26/2006 06:15:00*1.9056*1.9064*1.90685*1.9052
09/26/2006 06:20:00*1.90645*1.9056*1.90665*1.9056
09/26/2006 06:25:00*1.9058*1.90585*1.9065*1.9053
09/26/2006 06:30:00*1.9057*1.9059*1.9063*1.90525
09/26/2006 06:35:00*1.9061*1.9057*1.9061*1.9046
09/26/2006 06:40:00*1.90575*1.9052*1.906*1.9046
09/26/2006 06:45:00*1.9053*1.9048*1.90555*1.9043
09/26/2006 06:50:00*1.9046*1.9039*1.9048*1.9034
09/26/2006 06:55:00*1.9041*1.9032*1.9043*1.9013
09/26/2006 07:00:00*1.9028*1.9013*1.9032*1.9001
09/26/2006 07:05:00*1.9015*1.9004*1.9019*1.8997
09/26/2006 07:10:00*1.9006*1.9001*1.9008*1.8998
09/26/2006 07:15:00*1.8999*1.9004*1.9007*1.8994
09/26/2006 07:20:00*1.9003*1.8998*1.9011*1.8993
09/26/2006 07:25:00*1.8996*1.9009*1.90105*1.8996
09/26/2006 07:30:00*1.9007*1.90145*1.9015*1.9
09/26/2006 07:35:00*1.9015*1.90125*1.9024*1.9009
09/26/2006 07:40:00*1.9013*1.9011*1.9013*1.9005
09/26/2006 07:45:00*1.9014*1.9001*1.9014*1.8997
09/26/2006 07:50:00*1.9002*1.90015*1.9007*1.8996
09/26/2006 07:55:00*1.9005*1.9003*1.9008*1.8998
09/26/2006 08:00:00*1.9003*1.89935*1.9009*1.89925
09/26/2006 08:05:00*1.8994*1.89805*1.9*1.8974
09/26/2006 08:10:00*1.898*1.8984*1.8989*1.8979
09/26/2006 08:15:00*1.8978*1.8984*1.8989*1.8952
09/26/2006 08:20:00*1.89865*1.89715*1.89865*1.8958
09/26/2006 08:25:00*1.8968*1.8979*1.8985*1.8968
09/26/2006 08:30:00*1.8981*1.8982*1.89845*1.8966
09/26/2006 08:35:00*1.898*1.8984*1.89885*1.8969
09/26/2006 08:40:00*1.8981*1.8978*1.8991*1.8973
09/26/2006 08:45:00*1.8971*1.8972*1.898*1.8966
09/26/2006 08:50:00*1.8972*1.8973*1.89815*1.8968
09/26/2006 08:55:00*1.8975*1.8975*1.8981*1.8966
09/26/2006 09:00:00*1.8974*1.8977*1.89785*1.8969
09/26/2006 09:05:00*1.89785*1.8958*1.89785*1.8938
09/26/2006 09:10:00*1.8954*1.89755*1.89835*1.8953
09/26/2006 09:15:00*1.8973*1.8973*1.89825*1.8969
09/26/2006 09:20:00*1.8975*1.8972*1.8979*1.8969
09/26/2006 09:25:00*1.8966*1.8977*1.89875*1.8966
09/26/2006 09:30:00*1.89745*1.89565*1.8977*1.8948
09/26/2006 09:35:00*1.8953*1.8942*1.89565*1.8927
09/26/2006 09:40:00*1.894*1.8961*1.8979*1.8938
09/26/2006 09:45:00*1.8958*1.90005*1.90005*1.8958
09/26/2006 09:50:00*1.8995*1.8994*1.9002*1.8992
09/26/2006 09:55:00*1.8996*1.8992*1.9004*1.8987
09/26/2006 10:00:00*1.89935*1.8992*1.89955*1.8982
09/26/2006 10:05:00*1.8989*1.8974*1.8997*1.8968
09/26/2006 10:10:00*1.8976*1.897*1.8982*1.8963
09/26/2006 10:15:00*1.8965*1.8966*1.89735*1.8958
09/26/2006 10:20:00*1.89665*1.89735*1.89775*1.8958
09/26/2006 10:25:00*1.8971*1.898*1.8986*1.8964
09/26/2006 10:30:00*1.8981*1.8979*1.9021*1.8965
09/26/2006 10:35:00*1.8976*1.89775*1.8987*1.8959
09/26/2006 10:40:00*1.89775*1.8991*1.8994*1.8974
09/26/2006 10:45:00*1.899*1.8977*1.89925*1.8971
09/26/2006 10:50:00*1.8975*1.8993*1.8994*1.8967
09/26/2006 10:55:00*1.8992*1.9005*1.90115*1.8984
09/26/2006 11:00:00*1.9006*1.9012*1.90235*1.9001
09/26/2006 11:05:00*1.901*1.902*1.90225*1.9004
09/26/2006 11:10:00*1.9019*1.9014*1.90245*1.9004
09/26/2006 11:15:00*1.9013*1.90255*1.9035*1.9009
09/26/2006 11:20:00*1.9025*1.9022*1.90305*1.9019
09/26/2006 11:25:00*1.9019*1.9023*1.9025*1.90135
09/26/2006 11:30:00*1.90255*1.9025*1.9029*1.9018
09/26/2006 11:35:00*1.9028*1.9025*1.9029*1.90175
09/26/2006 11:40:00*1.90255*1.9021*1.903*1.9021
09/26/2006 11:45:00*1.90225*1.905*1.905*1.9021
09/26/2006 11:50:00*1.90495*1.9042*1.9056*1.9041
09/26/2006 11:55:00*1.9044*1.9043*1.9056*1.9037
09/26/2006 12:00:00*1.9044*1.9033*1.9048*1.9032
09/26/2006 12:05:00*1.90355*1.9044*1.9049*1.9032
09/26/2006 12:10:00*1.9044*1.9046*1.9052*1.9043
09/26/2006 12:15:00*1.90465*1.9038*1.9059*1.9038
09/26/2006 12:20:00*1.9042*1.90435*1.9046*1.9037
09/26/2006 12:25:00*1.9045*1.9039*1.9046*1.9031
09/26/2006 12:30:00*1.9041*1.9025*1.9041*1.9025
09/26/2006 12:35:00*1.9024*1.9029*1.90305*1.9019
09/26/2006 12:40:00*1.9025*1.9022*1.9033*1.9013
09/26/2006 12:45:00*1.9015*1.9038*1.9038*1.9015
09/26/2006 12:50:00*1.9031*1.903*1.9038*1.9025
09/26/2006 12:55:00*1.9027*1.90345*1.90425*1.9027
09/26/2006 13:00:00*1.9034*1.9037*1.90385*1.9025
09/26/2006 13:05:00*1.9033*1.9035*1.9041*1.9033
09/26/2006 13:10:00*1.90365*1.9041*1.9044*1.9034
09/26/2006 13:15:00*1.9047*1.90365*1.9047*1.9032
09/26/2006 13:20:00*1.9036*1.9039*1.90425*1.9036
09/26/2006 13:25:00*1.9039*1.9042*1.90445*1.9037
09/26/2006 13:30:00*1.9041*1.9047*1.90525*1.9041
09/26/2006 13:35:00*1.9041*1.90325*1.9054*1.90295
09/26/2006 13:40:00*1.9036*1.90435*1.9045*1.90325
09/26/2006 13:45:00*1.9041*1.90375*1.90435*1.903
09/26/2006 13:50:00*1.9034*1.90315*1.90385*1.9028
09/26/2006 13:55:00*1.9032*1.9032*1.9036*1.9028
09/26/2006 14:00:00*1.9028*1.90305*1.9035*1.9027
09/26/2006 14:05:00*1.90305*1.9032*1.904*1.9028
09/26/2006 14:10:00*1.9032*1.904*1.9041*1.9027
09/26/2006 14:15:00*1.90395*1.90405*1.9061*1.90335
09/26/2006 14:20:00*1.9044*1.9041*1.9049*1.9038
09/26/2006 14:25:00*1.9041*1.90505*1.90515*1.90375
09/26/2006 14:30:00*1.9048*1.90465*1.90535*1.90405
09/26/2006 14:35:00*1.9053*1.90585*1.9065*1.90455
09/26/2006 14:40:00*1.9056*1.9068*1.9069*1.9055
09/26/2006 14:45:00*1.9065*1.90675*1.9075*1.9059
09/26/2006 14:50:00*1.9067*1.9065*1.90685*1.9061
09/26/2006 14:55:00*1.9069*1.9075*1.90765*1.9061
09/26/2006 15:00:00*1.90765*1.9085*1.90865*1.9075
09/26/2006 15:05:00*1.9082*1.90735*1.90855*1.9067
09/26/2006 15:10:00*1.90745*1.9063*1.908*1.9052
09/26/2006 15:15:00*1.9063*1.9158*1.9173*1.9059
09/26/2006 15:20:00*1.91615*1.9185*1.9196*1.9149
09/26/2006 15:25:00*1.9183*1.92155*1.92315*1.9181
09/26/2006 15:30:00*1.9217*1.9257*1.9257*1.9209
09/26/2006 15:35:00*1.9262*1.92935*1.9321*1.9241
09/26/2006 15:40:00*1.92875*1.92705*1.92935*1.9261
09/26/2006 15:45:00*1.9266*1.92665*1.92775*1.9257
09/26/2006 15:50:00*1.92655*1.9274*1.92965*1.9258
09/26/2006 15:55:00*1.9273*1.93215*1.9327*1.9273
09/26/2006 16:00:00*1.9321*1.9314*1.9322*1.9293
09/26/2006 16:05:00*1.9315*1.9305*1.9321*1.9298
09/26/2006 16:10:00*1.9312*1.9271*1.9312*1.9257
09/26/2006 16:15:00*1.9274*1.9254*1.9274*1.9251
09/26/2006 16:20:00*1.9261*1.92465*1.9264*1.9243
09/26/2006 16:25:00*1.9252*1.92475*1.9253*1.92405
09/26/2006 16:30:00*1.9248*1.92415*1.9248*1.9234
09/26/2006 16:35:00*1.9243*1.9239*1.9243*1.9233
09/26/2006 16:40:00*1.9237*1.9224*1.92415*1.9223
09/26/2006 16:45:00*1.9223*1.9226*1.9231*1.9211
09/26/2006 16:50:00*1.9227*1.92385*1.9243*1.9217
09/26/2006 16:55:00*1.9239*1.92475*1.9252*1.9233
09/26/2006 17:00:00*1.9251*1.9283*1.9283*1.9246
