09/24/2006 17:05:00*1.9315*1.9315*1.9315*1.9315
09/24/2006 17:10:00*1.9315*1.9315*1.9315*1.9315
09/24/2006 17:15:00*1.9344*1.9344*1.9344*1.9315
09/24/2006 17:20:00*1.9341*1.9342*1.9344*1.9341
09/24/2006 17:25:00*1.9341*1.9339*1.9342*1.9328
09/24/2006 17:30:00*1.9334*1.93305*1.9339*1.9328
09/24/2006 17:35:00*1.93315*1.93315*1.93345*1.9323
09/24/2006 17:40:00*1.9334*1.93315*1.9334*1.93315
09/24/2006 17:45:00*1.9332*1.93285*1.9334*1.93285
09/24/2006 17:50:00*1.93305*1.9331*1.9331*1.93285
09/24/2006 17:55:00*1.9334*1.9331*1.9334*1.9329
09/24/2006 18:00:00*1.9329*1.9331*1.9331*1.9329
09/24/2006 18:05:00*1.9333*1.9332*1.9333*1.9328
09/24/2006 18:10:00*1.9333*1.9333*1.9333*1.9331
09/24/2006 18:15:00*1.9328*1.9329*1.93355*1.9328
09/24/2006 18:20:00*1.9331*1.932*1.93325*1.9318
09/24/2006 18:25:00*1.9322*1.9322*1.93265*1.9319
09/24/2006 18:30:00*1.9326*1.9327*1.93295*1.9322
09/24/2006 18:35:00*1.9326*1.9327*1.93295*1.9326
09/24/2006 18:40:00*1.9331*1.93345*1.93345*1.9327
09/24/2006 18:45:00*1.9334*1.93315*1.93345*1.9331
09/24/2006 18:50:00*1.93295*1.9333*1.93335*1.93295
09/24/2006 18:55:00*1.93315*1.93315*1.93335*1.9318
09/24/2006 19:00:00*1.9331*1.93325*1.9333*1.9329
09/24/2006 19:05:00*1.9333*1.9331*1.93355*1.9329
09/24/2006 19:10:00*1.9332*1.9331*1.93375*1.9328
09/24/2006 19:15:00*1.9334*1.9329*1.93345*1.9325
09/24/2006 19:20:00*1.93305*1.9326*1.93315*1.9322
09/24/2006 19:25:00*1.9323*1.93125*1.9326*1.9294
09/24/2006 19:30:00*1.9309*1.93085*1.932*1.9301
09/24/2006 19:35:00*1.931*1.93045*1.9312*1.9301
09/24/2006 19:40:00*1.9307*1.9329*1.9329*1.93045
09/24/2006 19:45:00*1.9326*1.93275*1.9331*1.932
09/24/2006 19:50:00*1.93295*1.93255*1.93295*1.9318
09/24/2006 19:55:00*1.9326*1.9326*1.9328*1.9319
09/24/2006 20:00:00*1.9329*1.9328*1.9332*1.9326
09/24/2006 20:05:00*1.9326*1.93545*1.9395*1.9326
09/24/2006 20:10:00*1.93525*1.93325*1.9356*1.9327
09/24/2006 20:15:00*1.9338*1.93155*1.9338*1.9302
09/24/2006 20:20:00*1.9317*1.93235*1.93285*1.93155
09/24/2006 20:25:00*1.9323*1.9321*1.93235*1.9317
09/24/2006 20:30:00*1.9321*1.9319*1.9323*1.9315
09/24/2006 20:35:00*1.9322*1.9311*1.9322*1.931
09/24/2006 20:40:00*1.9314*1.93135*1.93145*1.9306
09/24/2006 20:45:00*1.9313*1.9316*1.9317*1.9305
09/24/2006 20:50:00*1.93145*1.931*1.9318*1.9304
09/24/2006 20:55:00*1.9313*1.92995*1.9313*1.9298
09/24/2006 21:00:00*1.9301*1.9292*1.9304*1.9286
09/24/2006 21:05:00*1.9291*1.9293*1.9295*1.9286
09/24/2006 21:10:00*1.92915*1.93*1.93*1.9289
09/24/2006 21:15:00*1.9298*1.9293*1.93*1.9284
09/24/2006 21:20:00*1.9292*1.92935*1.93*1.9289
09/24/2006 21:25:00*1.9292*1.924*1.9294*1.924
09/24/2006 21:30:00*1.9247*1.9244*1.926*1.9232
09/24/2006 21:35:00*1.9239*1.9255*1.9262*1.9239
09/24/2006 21:40:00*1.9252*1.9265*1.9267*1.925
09/24/2006 21:45:00*1.9264*1.9256*1.9265*1.9244
09/24/2006 21:50:00*1.9258*1.9257*1.9259*1.92515
09/24/2006 21:55:00*1.9251*1.926*1.9263*1.9251
09/24/2006 22:00:00*1.92585*1.9262*1.9262*1.9253
09/24/2006 22:05:00*1.92635*1.92645*1.9271*1.9261
09/24/2006 22:10:00*1.92655*1.9267*1.9271*1.926
09/24/2006 22:15:00*1.92675*1.9251*1.92685*1.9243
09/24/2006 22:20:00*1.9252*1.9258*1.9261*1.9249
09/24/2006 22:25:00*1.9257*1.9258*1.9264*1.9253
09/24/2006 22:30:00*1.92605*1.9268*1.9269*1.9256
09/24/2006 22:35:00*1.9268*1.9259*1.9268*1.9255
09/24/2006 22:40:00*1.92605*1.9255*1.9264*1.9253
09/24/2006 22:45:00*1.92565*1.9261*1.9263*1.92535
09/24/2006 22:50:00*1.9263*1.9259*1.9263*1.9255
09/24/2006 22:55:00*1.9256*1.926*1.92725*1.9256
09/24/2006 23:00:00*1.9261*1.9261*1.9263*1.9252
09/24/2006 23:05:00*1.9258*1.9262*1.9263*1.9253
09/24/2006 23:10:00*1.9262*1.9261*1.9264*1.9256
09/24/2006 23:15:00*1.9257*1.9257*1.9261*1.9249
09/24/2006 23:20:00*1.92535*1.9248*1.926*1.9243
09/24/2006 23:25:00*1.9253*1.92325*1.9255*1.9225
09/24/2006 23:30:00*1.9231*1.9224*1.92345*1.9203
09/24/2006 23:35:00*1.9224*1.9214*1.9224*1.9207
09/24/2006 23:40:00*1.9212*1.9221*1.9228*1.9209
09/24/2006 23:45:00*1.9223*1.9218*1.9223*1.921
09/24/2006 23:50:00*1.9221*1.9216*1.9225*1.921
09/24/2006 23:55:00*1.9212*1.9219*1.9221*1.9207
09/25/2006 00:00:00*1.9218*1.9216*1.922*1.9206
09/25/2006 00:05:00*1.9218*1.9183*1.9218*1.9176
09/25/2006 00:10:00*1.91825*1.91715*1.9185*1.9159
09/25/2006 00:15:00*1.9173*1.9163*1.91765*1.9162
09/25/2006 00:20:00*1.9166*1.91795*1.9187*1.9162
09/25/2006 00:25:00*1.9181*1.9181*1.9184*1.9174
09/25/2006 00:30:00*1.9179*1.9185*1.9187*1.9177
09/25/2006 00:35:00*1.9187*1.91775*1.9187*1.9174
09/25/2006 00:40:00*1.91765*1.92035*1.92035*1.9176
09/25/2006 00:45:00*1.92*1.9199*1.92035*1.9191
09/25/2006 00:50:00*1.9198*1.9197*1.9202*1.9194
09/25/2006 00:55:00*1.9201*1.9197*1.9201*1.9188
09/25/2006 01:00:00*1.91955*1.9185*1.9198*1.9177
09/25/2006 01:05:00*1.9186*1.9189*1.9193*1.9183
09/25/2006 01:10:00*1.9191*1.9191*1.91995*1.9188
09/25/2006 01:15:00*1.9194*1.9188*1.9197*1.9188
09/25/2006 01:20:00*1.9191*1.9187*1.91955*1.9184
09/25/2006 01:25:00*1.9192*1.9191*1.9193*1.9182
09/25/2006 01:30:00*1.9195*1.9193*1.9204*1.9189
09/25/2006 01:35:00*1.9197*1.9201*1.9202*1.9191
09/25/2006 01:40:00*1.9202*1.9199*1.92045*1.9194
09/25/2006 01:45:00*1.92015*1.9192*1.92015*1.919
09/25/2006 01:50:00*1.9194*1.9198*1.9202*1.9187
09/25/2006 01:55:00*1.9197*1.9195*1.9208*1.9194
09/25/2006 02:00:00*1.9198*1.9208*1.92085*1.9193
09/25/2006 02:05:00*1.9214*1.921*1.9214*1.92015
09/25/2006 02:10:00*1.9213*1.92075*1.9217*1.92
09/25/2006 02:15:00*1.9209*1.92095*1.92095*1.9201
09/25/2006 02:20:00*1.9208*1.9211*1.9228*1.9206
09/25/2006 02:25:00*1.9206*1.9207*1.9215*1.9205
09/25/2006 02:30:00*1.9203*1.92205*1.9222*1.9203
09/25/2006 02:35:00*1.9217*1.92285*1.92285*1.9196
09/25/2006 02:40:00*1.9215*1.92185*1.92285*1.9203
09/25/2006 02:45:00*1.9219*1.9216*1.9223*1.9214
09/25/2006 02:50:00*1.9217*1.9205*1.9226*1.9204
09/25/2006 02:55:00*1.9201*1.9206*1.92075*1.91955
09/25/2006 03:00:00*1.9203*1.9195*1.9206*1.9191
09/25/2006 03:05:00*1.91945*1.9159*1.9198*1.9158
09/25/2006 03:10:00*1.91585*1.9154*1.9163*1.9149
09/25/2006 03:15:00*1.9152*1.915*1.9168*1.9148
09/25/2006 03:20:00*1.915*1.91735*1.91735*1.9148
09/25/2006 03:25:00*1.917*1.9186*1.9186*1.9166
09/25/2006 03:30:00*1.91865*1.91905*1.9192*1.9176
09/25/2006 03:35:00*1.9191*1.9177*1.9191*1.9169
09/25/2006 03:40:00*1.9174*1.9164*1.9184*1.916
09/25/2006 03:45:00*1.916*1.915*1.91765*1.9139
09/25/2006 03:50:00*1.9148*1.9141*1.9154*1.9137
09/25/2006 03:55:00*1.9138*1.9144*1.915*1.91355
09/25/2006 04:00:00*1.91445*1.9119*1.91445*1.9118
09/25/2006 04:05:00*1.9121*1.9112*1.913*1.91105
09/25/2006 04:10:00*1.9111*1.9118*1.912*1.9101
09/25/2006 04:15:00*1.912*1.9119*1.9124*1.9115
09/25/2006 04:20:00*1.9117*1.908*1.9119*1.9068
09/25/2006 04:25:00*1.908*1.9083*1.90935*1.9074
09/25/2006 04:30:00*1.908*1.90865*1.90995*1.9077
09/25/2006 04:35:00*1.9088*1.9078*1.90935*1.9075
09/25/2006 04:40:00*1.9077*1.9078*1.9086*1.9071
09/25/2006 04:45:00*1.9078*1.9074*1.9086*1.9067
09/25/2006 04:50:00*1.9074*1.9094*1.9104*1.9069
09/25/2006 04:55:00*1.9101*1.91045*1.9107*1.9081
09/25/2006 05:00:00*1.9098*1.9088*1.91045*1.9088
09/25/2006 05:05:00*1.9091*1.9078*1.9092*1.9071
09/25/2006 05:10:00*1.9076*1.90905*1.9099*1.907
09/25/2006 05:15:00*1.9089*1.90945*1.9098*1.9083
09/25/2006 05:20:00*1.9093*1.9085*1.9096*1.9084
09/25/2006 05:25:00*1.9086*1.9084*1.90905*1.9074
09/25/2006 05:30:00*1.9085*1.90965*1.90975*1.9081
09/25/2006 05:35:00*1.9097*1.91*1.9103*1.909
09/25/2006 05:40:00*1.9099*1.9104*1.9107*1.9094
09/25/2006 05:45:00*1.9104*1.9107*1.9111*1.91
09/25/2006 05:50:00*1.91075*1.9105*1.91125*1.9103
09/25/2006 05:55:00*1.9107*1.9114*1.9117*1.9104
09/25/2006 06:00:00*1.9111*1.9118*1.9119*1.9111
09/25/2006 06:05:00*1.9117*1.9113*1.9124*1.911
09/25/2006 06:10:00*1.9122*1.9121*1.9129*1.9113
09/25/2006 06:15:00*1.9124*1.91245*1.9126*1.9117
09/25/2006 06:20:00*1.9121*1.9126*1.9127*1.9118
09/25/2006 06:25:00*1.9118*1.9142*1.9142*1.9118
09/25/2006 06:30:00*1.9142*1.9136*1.915*1.9134
09/25/2006 06:35:00*1.9133*1.9133*1.9138*1.9123
09/25/2006 06:40:00*1.9132*1.9147*1.91565*1.9126
09/25/2006 06:45:00*1.9152*1.91455*1.9152*1.9137
09/25/2006 06:50:00*1.9144*1.9156*1.9156*1.9133
09/25/2006 06:55:00*1.9151*1.9154*1.91575*1.9141
09/25/2006 07:00:00*1.91525*1.91605*1.91605*1.9145
09/25/2006 07:05:00*1.916*1.9143*1.91605*1.9136
09/25/2006 07:10:00*1.9145*1.9131*1.915*1.9128
09/25/2006 07:15:00*1.9133*1.9131*1.914*1.9128
09/25/2006 07:20:00*1.9133*1.9121*1.9134*1.9121
09/25/2006 07:25:00*1.9124*1.9125*1.91275*1.912
09/25/2006 07:30:00*1.91265*1.9116*1.9127*1.9107
09/25/2006 07:35:00*1.9115*1.9114*1.9119*1.9108
09/25/2006 07:40:00*1.9113*1.91165*1.91175*1.91115
09/25/2006 07:45:00*1.9118*1.9124*1.9133*1.9113
09/25/2006 07:50:00*1.9124*1.9126*1.9131*1.9113
09/25/2006 07:55:00*1.9127*1.9126*1.9131*1.912
09/25/2006 08:00:00*1.913*1.9126*1.9132*1.9117
09/25/2006 08:05:00*1.9124*1.9133*1.9134*1.91235
09/25/2006 08:10:00*1.9136*1.9143*1.9146*1.9128
09/25/2006 08:15:00*1.9141*1.9139*1.9149*1.9135
09/25/2006 08:20:00*1.9138*1.9134*1.9143*1.9132
09/25/2006 08:25:00*1.91355*1.91215*1.9137*1.9121
09/25/2006 08:30:00*1.9125*1.913*1.91435*1.9121
09/25/2006 08:35:00*1.9123*1.9129*1.91345*1.9123
09/25/2006 08:40:00*1.91275*1.9115*1.913*1.9114
09/25/2006 08:45:00*1.9111*1.9126*1.9139*1.9111
09/25/2006 08:50:00*1.9127*1.9135*1.9136*1.9121
09/25/2006 08:55:00*1.9134*1.9134*1.91395*1.9124
09/25/2006 09:00:00*1.9138*1.9132*1.9146*1.9128
09/25/2006 09:05:00*1.9129*1.9129*1.91395*1.9124
09/25/2006 09:10:00*1.9126*1.914*1.91435*1.9126
09/25/2006 09:15:00*1.9138*1.91375*1.9149*1.9132
09/25/2006 09:20:00*1.9136*1.913*1.91375*1.90985
09/25/2006 09:25:00*1.9132*1.913*1.91365*1.9126
09/25/2006 09:30:00*1.91275*1.9131*1.914*1.9121
09/25/2006 09:35:00*1.9128*1.9116*1.9131*1.9112
09/25/2006 09:40:00*1.9117*1.9121*1.9124*1.9108
09/25/2006 09:45:00*1.9121*1.9131*1.9135*1.9112
09/25/2006 09:50:00*1.91295*1.9116*1.9137*1.9112
09/25/2006 09:55:00*1.9115*1.9115*1.912*1.9111
09/25/2006 10:00:00*1.91175*1.9112*1.9124*1.9107
09/25/2006 10:05:00*1.9111*1.91015*1.9119*1.9082
09/25/2006 10:10:00*1.9103*1.9112*1.9113*1.9097
09/25/2006 10:15:00*1.9113*1.9118*1.9121*1.9105
09/25/2006 10:20:00*1.91185*1.9108*1.9125*1.9099
09/25/2006 10:25:00*1.9105*1.9086*1.9114*1.9082
09/25/2006 10:30:00*1.9087*1.90785*1.9099*1.907
09/25/2006 10:35:00*1.9077*1.9076*1.9087*1.9063
09/25/2006 10:40:00*1.9075*1.9099*1.9102*1.9069
09/25/2006 10:45:00*1.9103*1.90925*1.9112*1.9088
09/25/2006 10:50:00*1.9092*1.9095*1.9099*1.909
09/25/2006 10:55:00*1.9093*1.9091*1.9096*1.9086
09/25/2006 11:00:00*1.9092*1.90815*1.9095*1.9079
09/25/2006 11:05:00*1.9084*1.90695*1.90865*1.9062
09/25/2006 11:10:00*1.90725*1.90615*1.90825*1.9058
09/25/2006 11:15:00*1.9059*1.907*1.9073*1.9059
09/25/2006 11:20:00*1.9067*1.9062*1.90705*1.9057
09/25/2006 11:25:00*1.90645*1.9048*1.90645*1.9041
09/25/2006 11:30:00*1.90495*1.9051*1.90585*1.9034
09/25/2006 11:35:00*1.9055*1.9059*1.90605*1.9045
09/25/2006 11:40:00*1.9058*1.9047*1.9061*1.9045
09/25/2006 11:45:00*1.9047*1.9043*1.90505*1.9037
09/25/2006 11:50:00*1.9041*1.905*1.90505*1.90345
09/25/2006 11:55:00*1.9047*1.90645*1.9068*1.9044
09/25/2006 12:00:00*1.90645*1.90675*1.90735*1.9054
09/25/2006 12:05:00*1.9068*1.907*1.9076*1.906
09/25/2006 12:10:00*1.9073*1.90635*1.90745*1.9063
09/25/2006 12:15:00*1.9065*1.90605*1.90685*1.9057
09/25/2006 12:20:00*1.9058*1.9054*1.9068*1.9054
09/25/2006 12:25:00*1.9061*1.90615*1.9064*1.9054
09/25/2006 12:30:00*1.90605*1.906*1.9068*1.9055
09/25/2006 12:35:00*1.90635*1.9061*1.90675*1.9056
09/25/2006 12:40:00*1.90605*1.9056*1.90645*1.9053
09/25/2006 12:45:00*1.9057*1.9054*1.90625*1.9047
09/25/2006 12:50:00*1.9053*1.9054*1.90765*1.905
09/25/2006 12:55:00*1.9054*1.9056*1.90615*1.9051
09/25/2006 13:00:00*1.90595*1.906*1.9065*1.9054
09/25/2006 13:05:00*1.9062*1.90695*1.90725*1.906
09/25/2006 13:10:00*1.90735*1.90825*1.90825*1.90695
09/25/2006 13:15:00*1.9085*1.90775*1.9085*1.9076
09/25/2006 13:20:00*1.9086*1.90795*1.9086*1.9077
09/25/2006 13:25:00*1.9077*1.9083*1.9083*1.9077
09/25/2006 13:30:00*1.9078*1.9078*1.9085*1.9074
09/25/2006 13:35:00*1.9076*1.90775*1.9081*1.9075
09/25/2006 13:40:00*1.90785*1.9072*1.9079*1.9068
09/25/2006 13:45:00*1.907*1.907*1.90745*1.9066
09/25/2006 13:50:00*1.90715*1.9067*1.90745*1.9056
09/25/2006 13:55:00*1.9068*1.90695*1.9072*1.9059
09/25/2006 14:00:00*1.90675*1.9071*1.90715*1.9063
09/25/2006 14:05:00*1.908*1.90595*1.908*1.9052
09/25/2006 14:10:00*1.90605*1.90585*1.90625*1.9056
09/25/2006 14:15:00*1.9064*1.9053*1.9064*1.9047
09/25/2006 14:20:00*1.90525*1.905*1.9055*1.9046
09/25/2006 14:25:00*1.905*1.9049*1.90525*1.9045
09/25/2006 14:30:00*1.905*1.9047*1.90525*1.9044
09/25/2006 14:35:00*1.9048*1.9051*1.9059*1.9046
09/25/2006 14:40:00*1.905*1.9047*1.90535*1.9047
09/25/2006 14:45:00*1.9052*1.9047*1.9055*1.9044
09/25/2006 14:50:00*1.9049*1.9061*1.9061*1.9044
09/25/2006 14:55:00*1.9061*1.90585*1.9068*1.9058
09/25/2006 15:00:00*1.9056*1.90655*1.90655*1.9054
09/25/2006 15:05:00*1.9065*1.9061*1.90655*1.9059
09/25/2006 15:10:00*1.9062*1.9062*1.90655*1.9058
09/25/2006 15:15:00*1.9059*1.9059*1.90625*1.9056
09/25/2006 15:20:00*1.9058*1.90595*1.9065*1.9056
09/25/2006 15:25:00*1.9063*1.9062*1.9064*1.9056
09/25/2006 15:30:00*1.9061*1.9063*1.90655*1.9053
09/25/2006 15:35:00*1.9062*1.90645*1.90665*1.9055
09/25/2006 15:40:00*1.9062*1.90645*1.90665*1.9059
09/25/2006 15:45:00*1.9062*1.9065*1.90665*1.9061
09/25/2006 15:50:00*1.90685*1.90585*1.9076*1.9056
09/25/2006 15:55:00*1.9056*1.9052*1.90635*1.9047
09/25/2006 16:00:00*1.9053*1.905*1.90545*1.9049
09/25/2006 16:05:00*1.9053*1.9045*1.9053*1.904
09/25/2006 16:10:00*1.9044*1.9045*1.90495*1.9033
09/25/2006 16:15:00*1.9044*1.90445*1.90495*1.904
09/25/2006 16:20:00*1.9045*1.9041*1.90505*1.904
09/25/2006 16:25:00*1.9042*1.9031*1.90435*1.903
09/25/2006 16:30:00*1.9037*1.90305*1.90405*1.9028
09/25/2006 16:35:00*1.9027*1.90285*1.90375*1.9023
09/25/2006 16:40:00*1.903*1.903*1.90365*1.9023
09/25/2006 16:45:00*1.9032*1.9031*1.9036*1.9026
09/25/2006 16:50:00*1.9029*1.903*1.9034*1.9027
09/25/2006 16:55:00*1.9032*1.90215*1.9032*1.9014
09/25/2006 17:00:00*1.9016*1.9012*1.90275*1.901
