09/21/2006 17:05:00*1.9328*1.9322*1.9328*1.9318
09/21/2006 17:10:00*1.9321*1.9318*1.9323*1.9318
09/21/2006 17:15:00*1.9324*1.93275*1.9335*1.9318
09/21/2006 17:20:00*1.93305*1.93275*1.9336*1.9318
09/21/2006 17:25:00*1.9332*1.93295*1.9332*1.9321
09/21/2006 17:30:00*1.93295*1.9325*1.9336*1.9324
09/21/2006 17:35:00*1.9324*1.9326*1.93265*1.9321
09/21/2006 17:40:00*1.93285*1.9324*1.9329*1.93185
09/21/2006 17:45:00*1.932*1.93185*1.9324*1.93165
09/21/2006 17:50:00*1.93205*1.9321*1.9321*1.9316
09/21/2006 17:55:00*1.9316*1.9323*1.9323*1.9316
09/21/2006 18:00:00*1.93215*1.9322*1.9326*1.93195
09/21/2006 18:05:00*1.9321*1.9319*1.9322*1.93175
09/21/2006 18:10:00*1.9321*1.93195*1.9324*1.93175
09/21/2006 18:15:00*1.9315*1.9321*1.93235*1.9315
09/21/2006 18:20:00*1.93205*1.93175*1.9324*1.93175
09/21/2006 18:25:00*1.932*1.9313*1.93205*1.9311
09/21/2006 18:30:00*1.93155*1.93155*1.9327*1.9312
09/21/2006 18:35:00*1.9312*1.9304*1.93175*1.9287
09/21/2006 18:40:00*1.93025*1.9308*1.931*1.9301
09/21/2006 18:45:00*1.9309*1.9302*1.93105*1.93
09/21/2006 18:50:00*1.93025*1.93075*1.93105*1.9299
09/21/2006 18:55:00*1.9307*1.9299*1.9308*1.9297
09/21/2006 19:00:00*1.92995*1.9312*1.93175*1.9299
09/21/2006 19:05:00*1.9314*1.92975*1.93155*1.9294
09/21/2006 19:10:00*1.92965*1.9277*1.92975*1.9266
09/21/2006 19:15:00*1.92765*1.92925*1.92925*1.9272
09/21/2006 19:20:00*1.92905*1.9285*1.9295*1.9281
09/21/2006 19:25:00*1.9287*1.92855*1.929*1.928
09/21/2006 19:30:00*1.92865*1.9283*1.9289*1.9278
09/21/2006 19:35:00*1.9285*1.9284*1.92905*1.9282
09/21/2006 19:40:00*1.9286*1.9292*1.93025*1.9284
09/21/2006 19:45:00*1.9297*1.9298*1.93045*1.9292
09/21/2006 19:50:00*1.9295*1.9302*1.9304*1.9295
09/21/2006 19:55:00*1.9304*1.932*1.9322*1.9301
09/21/2006 20:00:00*1.9316*1.93185*1.93265*1.9313
09/21/2006 20:05:00*1.932*1.9325*1.9333*1.9318
09/21/2006 20:10:00*1.9326*1.9338*1.9338*1.9324
09/21/2006 20:15:00*1.9337*1.9339*1.93405*1.9331
09/21/2006 20:20:00*1.934*1.93315*1.934*1.93215
09/21/2006 20:25:00*1.9331*1.9332*1.9336*1.9327
09/21/2006 20:30:00*1.9326*1.9333*1.9334*1.9325
09/21/2006 20:35:00*1.9331*1.9339*1.93445*1.9331
09/21/2006 20:40:00*1.93405*1.9336*1.9342*1.9335
09/21/2006 20:45:00*1.9335*1.9352*1.936*1.9333
09/21/2006 20:50:00*1.9352*1.9355*1.9357*1.9347
09/21/2006 20:55:00*1.9351*1.9352*1.93555*1.9351
09/21/2006 21:00:00*1.9352*1.9347*1.93575*1.9346
09/21/2006 21:05:00*1.93475*1.9353*1.9355*1.93395
09/21/2006 21:10:00*1.935*1.9345*1.93545*1.9342
09/21/2006 21:15:00*1.9351*1.9348*1.93875*1.93385
09/21/2006 21:20:00*1.9346*1.9341*1.93865*1.93385
09/21/2006 21:25:00*1.9338*1.9343*1.9348*1.9336
09/21/2006 21:30:00*1.93445*1.9348*1.9351*1.9339
09/21/2006 21:35:00*1.9344*1.93475*1.935*1.9344
09/21/2006 21:40:00*1.9347*1.93485*1.9351*1.9343
09/21/2006 21:45:00*1.9347*1.9349*1.9359*1.9347
09/21/2006 21:50:00*1.93485*1.9354*1.936*1.9348
09/21/2006 21:55:00*1.9357*1.9354*1.936*1.9351
09/21/2006 22:00:00*1.9354*1.9352*1.93565*1.9348
09/21/2006 22:05:00*1.9346*1.9349*1.9355*1.9346
09/21/2006 22:10:00*1.93485*1.9343*1.93505*1.9341
09/21/2006 22:15:00*1.9349*1.9339*1.9349*1.9337
09/21/2006 22:20:00*1.9338*1.9345*1.93455*1.9338
09/21/2006 22:25:00*1.9345*1.9345*1.93465*1.9339
09/21/2006 22:30:00*1.93445*1.9344*1.9352*1.934
09/21/2006 22:35:00*1.9351*1.93465*1.9351*1.9334
09/21/2006 22:40:00*1.9345*1.9348*1.93485*1.9342
09/21/2006 22:45:00*1.9346*1.9345*1.9348*1.9343
09/21/2006 22:50:00*1.9344*1.9342*1.9345*1.9341
09/21/2006 22:55:00*1.9345*1.9349*1.9349*1.934
09/21/2006 23:00:00*1.9346*1.9361*1.9361*1.9345
09/21/2006 23:05:00*1.9362*1.9357*1.9367*1.9352
09/21/2006 23:10:00*1.93565*1.9357*1.9365*1.9352
09/21/2006 23:15:00*1.9351*1.9358*1.93615*1.9351
09/21/2006 23:20:00*1.9361*1.9366*1.9367*1.9355
09/21/2006 23:25:00*1.9369*1.9367*1.9372*1.9366
09/21/2006 23:30:00*1.9369*1.9372*1.9373*1.9365
09/21/2006 23:35:00*1.9376*1.9376*1.9376*1.937
09/21/2006 23:40:00*1.9376*1.937*1.9379*1.9357
09/21/2006 23:45:00*1.9369*1.936*1.9371*1.9357
09/21/2006 23:50:00*1.9364*1.9368*1.9368*1.936
09/21/2006 23:55:00*1.9369*1.9369*1.9371*1.9364
09/22/2006 00:00:00*1.9369*1.93715*1.9376*1.9369
09/22/2006 00:05:00*1.9372*1.9374*1.9375*1.9368
09/22/2006 00:10:00*1.9374*1.9378*1.938*1.9369
09/22/2006 00:15:00*1.93745*1.9374*1.93785*1.9373
09/22/2006 00:20:00*1.93765*1.9374*1.9379*1.9373
09/22/2006 00:25:00*1.9372*1.9374*1.938*1.9372
09/22/2006 00:30:00*1.9374*1.9373*1.9379*1.937
09/22/2006 00:35:00*1.9371*1.9368*1.9377*1.9368
09/22/2006 00:40:00*1.9376*1.938*1.938*1.9368
09/22/2006 00:45:00*1.9379*1.9388*1.9393*1.9378
09/22/2006 00:50:00*1.939*1.93845*1.9392*1.938
09/22/2006 00:55:00*1.938*1.9383*1.9394*1.938
09/22/2006 01:00:00*1.9384*1.9383*1.93845*1.9377
09/22/2006 01:05:00*1.9385*1.9381*1.9386*1.9378
09/22/2006 01:10:00*1.938*1.93795*1.93875*1.93735
09/22/2006 01:15:00*1.9374*1.9383*1.9391*1.9374
09/22/2006 01:20:00*1.9384*1.9384*1.93905*1.93805
09/22/2006 01:25:00*1.938*1.9389*1.9395*1.938
09/22/2006 01:30:00*1.9389*1.93855*1.9393*1.9383
09/22/2006 01:35:00*1.9384*1.9387*1.93915*1.9384
09/22/2006 01:40:00*1.9386*1.93825*1.9392*1.9378
09/22/2006 01:45:00*1.9383*1.93855*1.93865*1.9374
09/22/2006 01:50:00*1.9381*1.9378*1.93885*1.9377
09/22/2006 01:55:00*1.9384*1.9382*1.9384*1.9373
09/22/2006 02:00:00*1.9383*1.9393*1.9414*1.9382
09/22/2006 02:05:00*1.9391*1.93915*1.93955*1.9388
09/22/2006 02:10:00*1.939*1.9381*1.93915*1.9369
09/22/2006 02:15:00*1.9383*1.9392*1.9398*1.938
09/22/2006 02:20:00*1.93945*1.9395*1.94045*1.93885
09/22/2006 02:25:00*1.9398*1.9394*1.9403*1.9385
09/22/2006 02:30:00*1.9391*1.93985*1.94*1.9389
09/22/2006 02:35:00*1.9407*1.94155*1.9425*1.9397
09/22/2006 02:40:00*1.9412*1.9404*1.94155*1.9397
09/22/2006 02:45:00*1.94*1.9388*1.94055*1.9383
09/22/2006 02:50:00*1.939*1.93915*1.93985*1.9384
09/22/2006 02:55:00*1.939*1.93985*1.94035*1.939
09/22/2006 03:00:00*1.93975*1.9395*1.9412*1.9395
09/22/2006 03:05:00*1.9397*1.93995*1.9403*1.9393
09/22/2006 03:10:00*1.93945*1.9397*1.94055*1.9386
09/22/2006 03:15:00*1.939*1.9386*1.9399*1.9383
09/22/2006 03:20:00*1.9385*1.9379*1.93875*1.93685
09/22/2006 03:25:00*1.938*1.9386*1.93925*1.9375
09/22/2006 03:30:00*1.93855*1.9399*1.94035*1.938
09/22/2006 03:35:00*1.94045*1.9394*1.94045*1.9386
09/22/2006 03:40:00*1.93935*1.9396*1.9401*1.9387
09/22/2006 03:45:00*1.93955*1.9393*1.94015*1.939
09/22/2006 03:50:00*1.9395*1.9401*1.94055*1.9392
09/22/2006 03:55:00*1.9402*1.9395*1.94025*1.9376
09/22/2006 04:00:00*1.9393*1.94035*1.9408*1.9392
09/22/2006 04:05:00*1.9402*1.9401*1.94045*1.9396
09/22/2006 04:10:00*1.9402*1.9419*1.942*1.9396
09/22/2006 04:15:00*1.9417*1.9442*1.94475*1.93455
09/22/2006 04:20:00*1.9445*1.9457*1.94705*1.94295
09/22/2006 04:25:00*1.94615*1.94735*1.9479*1.9449
09/22/2006 04:30:00*1.9467*1.9483*1.94875*1.9451
09/22/2006 04:35:00*1.94855*1.9472*1.94855*1.9467
09/22/2006 04:40:00*1.9473*1.948*1.9485*1.9469
09/22/2006 04:45:00*1.9482*1.94865*1.94905*1.9473
09/22/2006 04:50:00*1.9485*1.9496*1.9496*1.9473
09/22/2006 04:55:00*1.9489*1.9489*1.9501*1.9486
09/22/2006 05:00:00*1.94935*1.94975*1.9506*1.9488
09/22/2006 05:05:00*1.94975*1.9488*1.95*1.9485
09/22/2006 05:10:00*1.9488*1.9492*1.9499*1.9485
09/22/2006 05:15:00*1.9492*1.94795*1.9503*1.94785
09/22/2006 05:20:00*1.9482*1.9472*1.9495*1.9472
09/22/2006 05:25:00*1.9482*1.9472*1.94835*1.9468
09/22/2006 05:30:00*1.9475*1.9479*1.9479*1.94705
09/22/2006 05:35:00*1.9478*1.9477*1.94805*1.9473
09/22/2006 05:40:00*1.94795*1.9477*1.9484*1.947
09/22/2006 05:45:00*1.948*1.9474*1.9482*1.9466
09/22/2006 05:50:00*1.9474*1.9476*1.9479*1.94655
09/22/2006 05:55:00*1.9472*1.9485*1.9492*1.9472
09/22/2006 06:00:00*1.9487*1.94835*1.94915*1.9472
09/22/2006 06:05:00*1.9482*1.9482*1.9486*1.9474
09/22/2006 06:10:00*1.9485*1.94765*1.94905*1.9468
09/22/2006 06:15:00*1.9471*1.9469*1.94765*1.9462
09/22/2006 06:20:00*1.9468*1.946*1.9475*1.9458
09/22/2006 06:25:00*1.94595*1.94575*1.9461*1.9449
09/22/2006 06:30:00*1.94555*1.9461*1.94635*1.9452
09/22/2006 06:35:00*1.9468*1.9468*1.9485*1.9458
09/22/2006 06:40:00*1.94745*1.9479*1.9485*1.9468
09/22/2006 06:45:00*1.9482*1.948*1.949*1.94745
09/22/2006 06:50:00*1.9489*1.9474*1.9491*1.9474
09/22/2006 06:55:00*1.9474*1.9463*1.94825*1.94505
09/22/2006 07:00:00*1.94625*1.9433*1.9466*1.9428
09/22/2006 07:05:00*1.9441*1.9448*1.9448*1.9432
09/22/2006 07:10:00*1.9445*1.9451*1.94605*1.943
09/22/2006 07:15:00*1.9451*1.94765*1.94855*1.9451
09/22/2006 07:20:00*1.9473*1.9463*1.94835*1.94565
09/22/2006 07:25:00*1.946*1.94505*1.9478*1.9439
09/22/2006 07:30:00*1.94485*1.944*1.9469*1.9439
09/22/2006 07:35:00*1.9451*1.94395*1.94535*1.9433
09/22/2006 07:40:00*1.9451*1.9456*1.9459*1.94385
09/22/2006 07:45:00*1.9459*1.9455*1.9465*1.9454
09/22/2006 07:50:00*1.9461*1.9458*1.9461*1.9451
09/22/2006 07:55:00*1.9458*1.9456*1.94705*1.9453
09/22/2006 08:00:00*1.9457*1.947*1.94785*1.9456
09/22/2006 08:05:00*1.9464*1.9467*1.9485*1.9464
09/22/2006 08:10:00*1.947*1.9468*1.9472*1.9458
09/22/2006 08:15:00*1.9465*1.9468*1.94745*1.9453
09/22/2006 08:20:00*1.94715*1.94695*1.9477*1.9465
09/22/2006 08:25:00*1.9466*1.9463*1.947*1.9454
09/22/2006 08:30:00*1.9462*1.94505*1.9471*1.9449
09/22/2006 08:35:00*1.9455*1.9453*1.9469*1.9442
09/22/2006 08:40:00*1.9453*1.94555*1.9463*1.9445
09/22/2006 08:45:00*1.9455*1.9441*1.9458*1.9436
09/22/2006 08:50:00*1.94405*1.9443*1.9447*1.9436
09/22/2006 08:55:00*1.9447*1.9439*1.94515*1.9432
09/22/2006 09:00:00*1.9436*1.9443*1.94445*1.9431
09/22/2006 09:05:00*1.9443*1.94455*1.9448*1.9436
09/22/2006 09:10:00*1.9443*1.9455*1.94575*1.9436
09/22/2006 09:15:00*1.9454*1.9443*1.94665*1.9442
09/22/2006 09:20:00*1.9442*1.9453*1.9457*1.9442
09/22/2006 09:25:00*1.94545*1.94645*1.947*1.9451
09/22/2006 09:30:00*1.94635*1.94625*1.94665*1.9458
09/22/2006 09:35:00*1.9458*1.94565*1.94655*1.9456
09/22/2006 09:40:00*1.94575*1.9467*1.94735*1.94565
09/22/2006 09:45:00*1.94675*1.9467*1.9469*1.9459
09/22/2006 09:50:00*1.947*1.9483*1.94985*1.9467
09/22/2006 09:55:00*1.94865*1.9476*1.9491*1.9465
09/22/2006 10:00:00*1.9478*1.9466*1.9486*1.94655
09/22/2006 10:05:00*1.9469*1.9477*1.9493*1.94655
09/22/2006 10:10:00*1.9475*1.94765*1.948*1.94645
09/22/2006 10:15:00*1.9474*1.9469*1.948*1.9465
09/22/2006 10:20:00*1.9471*1.94875*1.94925*1.9465
09/22/2006 10:25:00*1.949*1.9481*1.9493*1.9475
09/22/2006 10:30:00*1.9485*1.9475*1.9485*1.9469
09/22/2006 10:35:00*1.9472*1.9452*1.9479*1.9452
09/22/2006 10:40:00*1.945*1.94705*1.9472*1.945
09/22/2006 10:45:00*1.9472*1.9461*1.94735*1.9458
09/22/2006 10:50:00*1.9461*1.9466*1.94825*1.9448
09/22/2006 10:55:00*1.9461*1.9457*1.9468*1.9452
09/22/2006 11:00:00*1.9462*1.9453*1.9475*1.9451
09/22/2006 11:05:00*1.9453*1.9464*1.9471*1.9446
09/22/2006 11:10:00*1.9463*1.94565*1.9471*1.9436
09/22/2006 11:15:00*1.9457*1.9437*1.94705*1.9434
09/22/2006 11:20:00*1.94355*1.9421*1.9437*1.9415
09/22/2006 11:25:00*1.9419*1.9411*1.94285*1.941
09/22/2006 11:30:00*1.94135*1.9398*1.9426*1.9395
09/22/2006 11:35:00*1.9395*1.9379*1.9411*1.9369
09/22/2006 11:40:00*1.93775*1.9374*1.9385*1.9368
09/22/2006 11:45:00*1.9378*1.937*1.9378*1.9369
09/22/2006 11:50:00*1.9371*1.9386*1.9388*1.936
09/22/2006 11:55:00*1.9386*1.94005*1.9402*1.9383
09/22/2006 12:00:00*1.93985*1.94055*1.94115*1.9393
09/22/2006 12:05:00*1.9404*1.9404*1.9411*1.9396
09/22/2006 12:10:00*1.9403*1.9405*1.94075*1.9401
09/22/2006 12:15:00*1.9408*1.9401*1.94135*1.9399
09/22/2006 12:20:00*1.9401*1.9357*1.94065*1.9349
09/22/2006 12:25:00*1.9363*1.9364*1.93735*1.9357
09/22/2006 12:30:00*1.9367*1.9358*1.9367*1.9338
09/22/2006 12:35:00*1.93595*1.93495*1.93615*1.9347
09/22/2006 12:40:00*1.9347*1.93555*1.93555*1.9344
09/22/2006 12:45:00*1.9354*1.93475*1.93565*1.9342
09/22/2006 12:50:00*1.9344*1.93445*1.9352*1.9344
09/22/2006 12:55:00*1.9349*1.9348*1.93505*1.9339
09/22/2006 13:00:00*1.9349*1.934*1.935*1.934
09/22/2006 13:05:00*1.9347*1.9343*1.9348*1.9331
09/22/2006 13:10:00*1.9346*1.935*1.9357*1.9343
09/22/2006 13:15:00*1.9353*1.9347*1.9354*1.9347
09/22/2006 13:20:00*1.9352*1.9346*1.9354*1.9338
09/22/2006 13:25:00*1.9345*1.93505*1.9351*1.934
09/22/2006 13:30:00*1.935*1.93455*1.93515*1.9343
09/22/2006 13:35:00*1.9344*1.935*1.9351*1.934
09/22/2006 13:40:00*1.9351*1.9351*1.93515*1.9348
09/22/2006 13:45:00*1.9352*1.9352*1.9357*1.9349
09/22/2006 13:50:00*1.93515*1.93575*1.9359*1.9351
09/22/2006 13:55:00*1.9356*1.93515*1.93605*1.9351
09/22/2006 14:00:00*1.93535*1.9357*1.9357*1.9351
09/22/2006 14:05:00*1.9353*1.9345*1.9357*1.9344
09/22/2006 14:10:00*1.9344*1.9342*1.93455*1.9339
09/22/2006 14:15:00*1.9343*1.93405*1.93445*1.9337
09/22/2006 14:20:00*1.93395*1.93315*1.9342*1.93315
09/22/2006 14:25:00*1.9335*1.93285*1.9337*1.9326
09/22/2006 14:30:00*1.9329*1.9336*1.9338*1.93265
09/22/2006 14:35:00*1.9339*1.9337*1.9339*1.93325
09/22/2006 14:40:00*1.93395*1.93375*1.93415*1.9336
09/22/2006 14:45:00*1.9339*1.93345*1.93415*1.9334
09/22/2006 14:50:00*1.9336*1.9335*1.93435*1.9324
09/22/2006 14:55:00*1.9336*1.93275*1.9346*1.9327
09/22/2006 15:00:00*1.9328*1.9327*1.93315*1.9322
09/22/2006 15:05:00*1.933*1.933*1.93335*1.93265
09/22/2006 15:10:00*1.9328*1.9329*1.9332*1.9325
09/22/2006 15:15:00*1.9327*1.9326*1.9337*1.9326
09/22/2006 15:20:00*1.93295*1.9331*1.93325*1.9326
09/22/2006 15:25:00*1.9333*1.9329*1.9333*1.9326
09/22/2006 15:30:00*1.93305*1.9323*1.93305*1.9321
09/22/2006 15:35:00*1.9322*1.9321*1.9326*1.9319
09/22/2006 15:40:00*1.932*1.93195*1.93215*1.9319
09/22/2006 15:45:00*1.932*1.9317*1.932*1.931
09/22/2006 15:50:00*1.9319*1.9318*1.93195*1.9315
09/22/2006 15:55:00*1.9316*1.9317*1.93205*1.9312
09/22/2006 16:00:00*1.9314*1.9325*1.9325*1.9314
09/22/2006 16:05:00*1.9322*1.9323*1.9328*1.9318
09/22/2006 16:10:00*1.9322*1.9323*1.9323*1.9314
09/22/2006 16:15:00*1.9321*1.9318*1.9325*1.9318
09/22/2006 16:20:00*1.9317*1.9314*1.9319*1.9314
09/22/2006 16:25:00*1.9316*1.9308*1.93205*1.9302
09/22/2006 16:30:00*1.931*1.9315*1.9322*1.9308
09/22/2006 16:35:00*1.9317*1.9314*1.9319*1.9314
09/22/2006 16:40:00*1.9313*1.9317*1.9322*1.9312
09/22/2006 16:45:00*1.9314*1.9324*1.9325*1.9314
09/22/2006 16:50:00*1.9323*1.932*1.9325*1.9316
09/22/2006 16:55:00*1.9319*1.9308*1.932*1.9302
09/22/2006 17:00:00*1.9307*1.9316*1.9326*1.9306
