09/19/2006 17:05:00*1.9242*1.9255*1.9255*1.9241
09/19/2006 17:10:00*1.92465*1.9256*1.9259*1.9246
09/19/2006 17:15:00*1.9248*1.9265*1.9279*1.9248
09/19/2006 17:20:00*1.9263*1.926*1.9276*1.9259
09/19/2006 17:25:00*1.9258*1.92545*1.926*1.925
09/19/2006 17:30:00*1.92575*1.926*1.926*1.9244
09/19/2006 17:35:00*1.92595*1.92595*1.92615*1.9256
09/19/2006 17:40:00*1.92595*1.92505*1.92625*1.925
09/19/2006 17:45:00*1.9256*1.9251*1.9256*1.9243
09/19/2006 17:50:00*1.925*1.9248*1.9253*1.9237
09/19/2006 17:55:00*1.9251*1.9241*1.9251*1.924
09/19/2006 18:00:00*1.9243*1.9238*1.9245*1.92375
09/19/2006 18:05:00*1.9239*1.9242*1.92445*1.9238
09/19/2006 18:10:00*1.9241*1.9241*1.9244*1.9239
09/19/2006 18:15:00*1.9242*1.92415*1.9244*1.9238
09/19/2006 18:20:00*1.92455*1.9241*1.9247*1.9241
09/19/2006 18:25:00*1.9244*1.9241*1.9245*1.92385
09/19/2006 18:30:00*1.9242*1.9242*1.9245*1.924
09/19/2006 18:35:00*1.9243*1.9237*1.9243*1.92365
09/19/2006 18:40:00*1.92385*1.9238*1.9253*1.9237
09/19/2006 18:45:00*1.924*1.9244*1.9244*1.9238
09/19/2006 18:50:00*1.9243*1.9246*1.9248*1.9241
09/19/2006 18:55:00*1.9242*1.92485*1.92485*1.9241
09/19/2006 19:00:00*1.9248*1.92445*1.92495*1.92425
09/19/2006 19:05:00*1.9244*1.9243*1.92485*1.924
09/19/2006 19:10:00*1.9245*1.9244*1.925*1.9243
09/19/2006 19:15:00*1.9247*1.9246*1.92475*1.9243
09/19/2006 19:20:00*1.92465*1.9253*1.92555*1.9242
09/19/2006 19:25:00*1.9254*1.92605*1.9265*1.9253
09/19/2006 19:30:00*1.9262*1.92535*1.9262*1.9252
09/19/2006 19:35:00*1.9251*1.9247*1.9254*1.9245
09/19/2006 19:40:00*1.925*1.9246*1.92515*1.9245
09/19/2006 19:45:00*1.9251*1.9247*1.9251*1.9243
09/19/2006 19:50:00*1.9249*1.9246*1.9253*1.9246
09/19/2006 19:55:00*1.9248*1.9253*1.9256*1.9246
09/19/2006 20:00:00*1.925*1.9253*1.92545*1.9247
09/19/2006 20:05:00*1.9249*1.927*1.9279*1.9249
09/19/2006 20:10:00*1.92755*1.927*1.92765*1.9265
09/19/2006 20:15:00*1.9267*1.92715*1.92725*1.9266
09/19/2006 20:20:00*1.9272*1.9274*1.9278*1.9269
09/19/2006 20:25:00*1.9275*1.927*1.9279*1.927
09/19/2006 20:30:00*1.9273*1.9269*1.9277*1.9263
09/19/2006 20:35:00*1.9273*1.924*1.9273*1.9237
09/19/2006 20:40:00*1.9237*1.9237*1.92455*1.9231
09/19/2006 20:45:00*1.9235*1.9235*1.924*1.923
09/19/2006 20:50:00*1.9232*1.9235*1.92365*1.9223
09/19/2006 20:55:00*1.9239*1.9248*1.92495*1.9232
09/19/2006 21:00:00*1.9246*1.9257*1.9257*1.9243
09/19/2006 21:05:00*1.9259*1.9248*1.9259*1.9248
09/19/2006 21:10:00*1.9254*1.9251*1.9258*1.9248
09/19/2006 21:15:00*1.9254*1.9254*1.9256*1.9248
09/19/2006 21:20:00*1.9254*1.9235*1.9256*1.9231
09/19/2006 21:25:00*1.92325*1.9232*1.92405*1.9226
09/19/2006 21:30:00*1.9227*1.9234*1.924*1.9227
09/19/2006 21:35:00*1.9231*1.9224*1.9241*1.9224
09/19/2006 21:40:00*1.9227*1.9229*1.9231*1.9224
09/19/2006 21:45:00*1.9227*1.9216*1.9229*1.9212
09/19/2006 21:50:00*1.9215*1.9206*1.9216*1.9206
09/19/2006 21:55:00*1.9206*1.9199*1.9214*1.9196
09/19/2006 22:00:00*1.92*1.9206*1.92065*1.9198
09/19/2006 22:05:00*1.9203*1.9211*1.9219*1.9201
09/19/2006 22:10:00*1.9209*1.92175*1.9224*1.9207
09/19/2006 22:15:00*1.9218*1.9216*1.9219*1.9211
09/19/2006 22:20:00*1.9219*1.92695*1.9282*1.9216
09/19/2006 22:25:00*1.9268*1.9262*1.9272*1.9258
09/19/2006 22:30:00*1.9261*1.9254*1.9266*1.9245
09/19/2006 22:35:00*1.9256*1.9248*1.9258*1.924
09/19/2006 22:40:00*1.92475*1.9241*1.9254*1.9239
09/19/2006 22:45:00*1.9237*1.9237*1.9243*1.9226
09/19/2006 22:50:00*1.9236*1.923*1.924*1.9228
09/19/2006 22:55:00*1.92255*1.9231*1.9234*1.9225
09/19/2006 23:00:00*1.92345*1.9237*1.9237*1.9231
09/19/2006 23:05:00*1.9227*1.9247*1.9249*1.9226
09/19/2006 23:10:00*1.9247*1.9246*1.9251*1.9243
09/19/2006 23:15:00*1.9243*1.9245*1.9251*1.9243
09/19/2006 23:20:00*1.9245*1.9238*1.9245*1.9231
09/19/2006 23:25:00*1.9237*1.9233*1.9238*1.9233
09/19/2006 23:30:00*1.9233*1.9233*1.924*1.9233
09/19/2006 23:35:00*1.9236*1.9239*1.9247*1.9232
09/19/2006 23:40:00*1.92365*1.9238*1.92395*1.9233
09/19/2006 23:45:00*1.9238*1.9241*1.92415*1.92365
09/19/2006 23:50:00*1.9241*1.9232*1.9241*1.9225
09/19/2006 23:55:00*1.9232*1.9216*1.9238*1.9213
09/20/2006 00:00:00*1.9213*1.9213*1.9219*1.9211
09/20/2006 00:05:00*1.9215*1.9216*1.92185*1.9208
09/20/2006 00:10:00*1.9217*1.9223*1.92255*1.9216
09/20/2006 00:15:00*1.9223*1.92205*1.92245*1.9215
09/20/2006 00:20:00*1.9219*1.92175*1.9233*1.9214
09/20/2006 00:25:00*1.9222*1.9215*1.9222*1.9213
09/20/2006 00:30:00*1.9218*1.9219*1.9219*1.9211
09/20/2006 00:35:00*1.9221*1.9228*1.9232*1.9216
09/20/2006 00:40:00*1.9226*1.9226*1.9235*1.9224
09/20/2006 00:45:00*1.9221*1.9227*1.923*1.9221
09/20/2006 00:50:00*1.9225*1.9216*1.9238*1.9214
09/20/2006 00:55:00*1.9214*1.9222*1.9226*1.9213
09/20/2006 01:00:00*1.922*1.92215*1.9228*1.9212
09/20/2006 01:05:00*1.9219*1.92215*1.9226*1.9213
09/20/2006 01:10:00*1.92245*1.9224*1.92275*1.9218
09/20/2006 01:15:00*1.9231*1.92285*1.9234*1.9219
09/20/2006 01:20:00*1.9229*1.92355*1.92395*1.92255
09/20/2006 01:25:00*1.9234*1.9231*1.924*1.9226
09/20/2006 01:30:00*1.9234*1.9232*1.9237*1.923
09/20/2006 01:35:00*1.923*1.923*1.9233*1.9223
09/20/2006 01:40:00*1.9229*1.9228*1.9236*1.9223
09/20/2006 01:45:00*1.9233*1.9223*1.92345*1.9217
09/20/2006 01:50:00*1.9224*1.923*1.92335*1.92195
09/20/2006 01:55:00*1.9231*1.9231*1.92355*1.9227
09/20/2006 02:00:00*1.92325*1.923*1.9237*1.9228
09/20/2006 02:05:00*1.9237*1.9229*1.9241*1.9229
09/20/2006 02:10:00*1.9235*1.92295*1.924*1.9228
09/20/2006 02:15:00*1.9227*1.9234*1.9239*1.9227
09/20/2006 02:20:00*1.92335*1.922*1.9238*1.9218
09/20/2006 02:25:00*1.9221*1.9216*1.9227*1.9211
09/20/2006 02:30:00*1.9216*1.9226*1.9231*1.9212
09/20/2006 02:35:00*1.92255*1.9222*1.9226*1.9212
09/20/2006 02:40:00*1.92235*1.9236*1.9242*1.92195
09/20/2006 02:45:00*1.9236*1.92435*1.92445*1.9228
09/20/2006 02:50:00*1.92435*1.9233*1.92435*1.9223
09/20/2006 02:55:00*1.9221*1.9239*1.9239*1.9217
09/20/2006 03:00:00*1.92355*1.9225*1.9239*1.922
09/20/2006 03:05:00*1.92255*1.9224*1.9235*1.9216
09/20/2006 03:10:00*1.9218*1.92245*1.9229*1.9213
09/20/2006 03:15:00*1.9225*1.9224*1.9242*1.9218
09/20/2006 03:20:00*1.92235*1.922*1.92255*1.9216
09/20/2006 03:25:00*1.9221*1.9215*1.9227*1.9208
09/20/2006 03:30:00*1.92165*1.9228*1.92345*1.9212
09/20/2006 03:35:00*1.9228*1.9226*1.9235*1.92155
09/20/2006 03:40:00*1.9229*1.92265*1.9234*1.9219
09/20/2006 03:45:00*1.9224*1.9232*1.92355*1.9222
09/20/2006 03:50:00*1.9233*1.92365*1.92365*1.9219
09/20/2006 03:55:00*1.9238*1.92405*1.9248*1.9227
09/20/2006 04:00:00*1.9238*1.92355*1.9248*1.9234
09/20/2006 04:05:00*1.9234*1.9239*1.92535*1.9228
09/20/2006 04:10:00*1.9243*1.9248*1.9261*1.9238
09/20/2006 04:15:00*1.9244*1.9246*1.9254*1.92395
09/20/2006 04:20:00*1.9248*1.9295*1.9298*1.9241
09/20/2006 04:25:00*1.9296*1.9301*1.9309*1.9278
09/20/2006 04:30:00*1.9307*1.93345*1.9343*1.9301
09/20/2006 04:35:00*1.9333*1.9342*1.9363*1.9329
09/20/2006 04:40:00*1.9344*1.9329*1.9354*1.9326
09/20/2006 04:45:00*1.9326*1.9309*1.9335*1.9306
09/20/2006 04:50:00*1.931*1.9305*1.9316*1.9298
09/20/2006 04:55:00*1.9303*1.9301*1.9312*1.9297
09/20/2006 05:00:00*1.93025*1.9307*1.93115*1.92975
09/20/2006 05:05:00*1.9306*1.9316*1.9319*1.9306
09/20/2006 05:10:00*1.9315*1.9299*1.93255*1.9294
09/20/2006 05:15:00*1.9303*1.9297*1.9305*1.9292
09/20/2006 05:20:00*1.93*1.9308*1.9308*1.9295
09/20/2006 05:25:00*1.9302*1.93015*1.9311*1.9296
09/20/2006 05:30:00*1.9303*1.92975*1.93035*1.9294
09/20/2006 05:35:00*1.9292*1.9289*1.9305*1.9287
09/20/2006 05:40:00*1.9287*1.9243*1.92895*1.924
09/20/2006 05:45:00*1.9242*1.924*1.925*1.9235
09/20/2006 05:50:00*1.92405*1.9246*1.9255*1.9238
09/20/2006 05:55:00*1.9248*1.9251*1.92635*1.9244
09/20/2006 06:00:00*1.92625*1.9266*1.9268*1.9251
09/20/2006 06:05:00*1.9264*1.9259*1.9273*1.9256
09/20/2006 06:10:00*1.9259*1.9257*1.92685*1.9254
09/20/2006 06:15:00*1.9265*1.9255*1.927*1.9251
09/20/2006 06:20:00*1.92555*1.92535*1.9259*1.9251
09/20/2006 06:25:00*1.9262*1.926*1.9264*1.92515
09/20/2006 06:30:00*1.9257*1.9256*1.9265*1.9249
09/20/2006 06:35:00*1.9256*1.9257*1.9262*1.9245
09/20/2006 06:40:00*1.92565*1.92675*1.9274*1.925
09/20/2006 06:45:00*1.9266*1.9261*1.92705*1.9257
09/20/2006 06:50:00*1.92655*1.9263*1.92735*1.9258
09/20/2006 06:55:00*1.9272*1.9263*1.9272*1.9258
09/20/2006 07:00:00*1.9263*1.9245*1.92735*1.9244
09/20/2006 07:05:00*1.92465*1.9248*1.9255*1.9245
09/20/2006 07:10:00*1.92495*1.9253*1.9257*1.9237
09/20/2006 07:15:00*1.9246*1.9272*1.9275*1.9246
09/20/2006 07:20:00*1.92725*1.92735*1.9278*1.9255
09/20/2006 07:25:00*1.9273*1.92735*1.9289*1.9272
09/20/2006 07:30:00*1.9273*1.9276*1.9281*1.927
09/20/2006 07:35:00*1.9278*1.9274*1.92865*1.9267
09/20/2006 07:40:00*1.9284*1.9269*1.9284*1.9263
09/20/2006 07:45:00*1.9265*1.9259*1.9269*1.9252
09/20/2006 07:50:00*1.92555*1.9263*1.9265*1.9247
09/20/2006 07:55:00*1.9257*1.9273*1.9273*1.9256
09/20/2006 08:00:00*1.9262*1.9275*1.9275*1.9257
09/20/2006 08:05:00*1.9265*1.927*1.9275*1.9262
09/20/2006 08:10:00*1.92695*1.9273*1.929*1.92695
09/20/2006 08:15:00*1.9275*1.9273*1.928*1.9264
09/20/2006 08:20:00*1.9272*1.9271*1.92735*1.9268
09/20/2006 08:25:00*1.9267*1.9269*1.92775*1.9267
09/20/2006 08:30:00*1.9268*1.9269*1.9274*1.9262
09/20/2006 08:35:00*1.92725*1.9262*1.9278*1.926
09/20/2006 08:40:00*1.92625*1.9259*1.92635*1.9255
09/20/2006 08:45:00*1.9263*1.9247*1.92635*1.9244
09/20/2006 08:50:00*1.92485*1.923*1.9251*1.923
09/20/2006 08:55:00*1.9226*1.92275*1.9235*1.9226
09/20/2006 09:00:00*1.92305*1.9231*1.9233*1.9222
09/20/2006 09:05:00*1.9235*1.9238*1.9245*1.923
09/20/2006 09:10:00*1.9239*1.9237*1.9244*1.9234
09/20/2006 09:15:00*1.9235*1.9246*1.92505*1.9231
09/20/2006 09:20:00*1.9248*1.9247*1.9254*1.9237
09/20/2006 09:25:00*1.9249*1.9253*1.9262*1.924
09/20/2006 09:30:00*1.9252*1.9259*1.9268*1.9252
09/20/2006 09:35:00*1.926*1.926*1.9264*1.9255
09/20/2006 09:40:00*1.9258*1.925*1.92645*1.9239
09/20/2006 09:45:00*1.9253*1.9234*1.9253*1.9234
09/20/2006 09:50:00*1.92355*1.9237*1.9253*1.9234
09/20/2006 09:55:00*1.9242*1.9236*1.9248*1.923
09/20/2006 10:00:00*1.92345*1.9226*1.9239*1.9223
09/20/2006 10:05:00*1.92235*1.9223*1.9242*1.922
09/20/2006 10:10:00*1.92255*1.9222*1.9231*1.92125
09/20/2006 10:15:00*1.9218*1.92365*1.9241*1.9215
09/20/2006 10:20:00*1.9232*1.9234*1.9246*1.9229
09/20/2006 10:25:00*1.923*1.9235*1.9245*1.9228
09/20/2006 10:30:00*1.9235*1.92225*1.92355*1.922
09/20/2006 10:35:00*1.9228*1.9236*1.9236*1.9218
09/20/2006 10:40:00*1.9233*1.92415*1.9247*1.9231
09/20/2006 10:45:00*1.92435*1.92415*1.9245*1.9234
09/20/2006 10:50:00*1.9242*1.9242*1.9252*1.9236
09/20/2006 10:55:00*1.9242*1.924*1.92465*1.9235
09/20/2006 11:00:00*1.92435*1.9236*1.9251*1.9232
09/20/2006 11:05:00*1.9236*1.9238*1.9242*1.9227
09/20/2006 11:10:00*1.92385*1.9238*1.92485*1.9228
09/20/2006 11:15:00*1.9237*1.92505*1.9254*1.9237
09/20/2006 11:20:00*1.925*1.924*1.92525*1.9238
09/20/2006 11:25:00*1.9244*1.92375*1.92455*1.9235
09/20/2006 11:30:00*1.92405*1.92225*1.9244*1.922
09/20/2006 11:35:00*1.9222*1.92075*1.92265*1.9201
09/20/2006 11:40:00*1.9206*1.9198*1.9215*1.91925
09/20/2006 11:45:00*1.91995*1.9206*1.9207*1.9195
09/20/2006 11:50:00*1.9202*1.9208*1.9212*1.9195
09/20/2006 11:55:00*1.921*1.9203*1.921*1.9197
09/20/2006 12:00:00*1.9204*1.9187*1.9204*1.9172
09/20/2006 12:05:00*1.91875*1.9193*1.9201*1.918
09/20/2006 12:10:00*1.919*1.91865*1.91955*1.9177
09/20/2006 12:15:00*1.9187*1.91795*1.9187*1.9164
09/20/2006 12:20:00*1.91805*1.9186*1.9186*1.9173
09/20/2006 12:25:00*1.9181*1.9186*1.91865*1.918
09/20/2006 12:30:00*1.9184*1.91795*1.9189*1.9173
09/20/2006 12:35:00*1.9175*1.9176*1.91815*1.9173
09/20/2006 12:40:00*1.9174*1.91815*1.91855*1.9172
09/20/2006 12:45:00*1.91835*1.91835*1.91865*1.9168
09/20/2006 12:50:00*1.91815*1.91755*1.91835*1.917
09/20/2006 12:55:00*1.9175*1.91735*1.9179*1.9168
09/20/2006 13:00:00*1.9176*1.9171*1.91775*1.9168
09/20/2006 13:05:00*1.91735*1.91745*1.9184*1.917
09/20/2006 13:10:00*1.9176*1.9169*1.9179*1.9167
09/20/2006 13:15:00*1.9168*1.91675*1.9172*1.91605
09/20/2006 13:20:00*1.9169*1.9167*1.91705*1.9158
09/20/2006 13:25:00*1.9179*1.9153*1.9179*1.9151
09/20/2006 13:30:00*1.91545*1.9165*1.9173*1.915
09/20/2006 13:35:00*1.91655*1.9163*1.91705*1.916
09/20/2006 13:40:00*1.91675*1.9157*1.91675*1.9154
09/20/2006 13:45:00*1.9158*1.91625*1.91675*1.9156
09/20/2006 13:50:00*1.91665*1.9172*1.9176*1.91625
09/20/2006 13:55:00*1.9175*1.9173*1.9178*1.9167
09/20/2006 14:00:00*1.91735*1.91805*1.91815*1.9167
09/20/2006 14:05:00*1.9171*1.91635*1.9181*1.9159
09/20/2006 14:10:00*1.9159*1.9164*1.91685*1.9146
09/20/2006 14:15:00*1.916*1.9167*1.917*1.9123
09/20/2006 14:20:00*1.9145*1.9145*1.917*1.9133
09/20/2006 14:25:00*1.9159*1.9178*1.9189*1.9132
09/20/2006 14:30:00*1.91775*1.9182*1.91875*1.9142
09/20/2006 14:35:00*1.9178*1.9174*1.91855*1.9162
09/20/2006 14:40:00*1.9176*1.9188*1.91925*1.9169
09/20/2006 14:45:00*1.919*1.91905*1.92*1.9186
09/20/2006 14:50:00*1.9191*1.9191*1.91945*1.9181
09/20/2006 14:55:00*1.9188*1.9204*1.92075*1.9188
09/20/2006 15:00:00*1.9208*1.92115*1.9215*1.9203
09/20/2006 15:05:00*1.9208*1.92125*1.9215*1.9205
09/20/2006 15:10:00*1.92135*1.92105*1.9215*1.9205
09/20/2006 15:15:00*1.9207*1.92155*1.92155*1.9204
09/20/2006 15:20:00*1.9212*1.91995*1.92155*1.9192
09/20/2006 15:25:00*1.91985*1.9194*1.92005*1.9185
09/20/2006 15:30:00*1.91995*1.919*1.92005*1.9184
09/20/2006 15:35:00*1.9193*1.919*1.91975*1.9185
09/20/2006 15:40:00*1.9188*1.9183*1.9197*1.918
09/20/2006 15:45:00*1.9183*1.9171*1.91895*1.917
09/20/2006 15:50:00*1.9173*1.91805*1.91845*1.9163
09/20/2006 15:55:00*1.9178*1.9182*1.91845*1.9173
09/20/2006 16:00:00*1.9179*1.9176*1.91845*1.9175
09/20/2006 16:05:00*1.91785*1.9177*1.91825*1.9166
09/20/2006 16:10:00*1.9179*1.91755*1.91835*1.917
09/20/2006 16:15:00*1.9181*1.9183*1.9183*1.9175
09/20/2006 16:20:00*1.91815*1.91865*1.91875*1.9178
09/20/2006 16:25:00*1.9186*1.9192*1.91985*1.9183
09/20/2006 16:30:00*1.91925*1.9182*1.91955*1.9182
09/20/2006 16:35:00*1.9183*1.91845*1.91875*1.918
09/20/2006 16:40:00*1.9186*1.9192*1.91965*1.9183
09/20/2006 16:45:00*1.9194*1.9189*1.9194*1.9183
09/20/2006 16:50:00*1.9188*1.9187*1.91915*1.9184
09/20/2006 16:55:00*1.9191*1.9183*1.9194*1.9181
09/20/2006 17:00:00*1.91845*1.91865*1.9194*1.9181
