09/18/2006 17:05:00*1.91335*1.91335*1.9163*1.9117
09/18/2006 17:10:00*1.9131*1.9128*1.9136*1.9128
09/18/2006 17:15:00*1.9127*1.913*1.913*1.9126
09/18/2006 17:20:00*1.9131*1.91265*1.914*1.9123
09/18/2006 17:25:00*1.9136*1.9138*1.91485*1.9125
09/18/2006 17:30:00*1.914*1.91425*1.91425*1.9128
09/18/2006 17:35:00*1.914*1.9141*1.9146*1.9129
09/18/2006 17:40:00*1.9148*1.91385*1.9148*1.9131
09/18/2006 17:45:00*1.9139*1.91385*1.9143*1.9134
09/18/2006 17:50:00*1.9134*1.9138*1.91405*1.9134
09/18/2006 17:55:00*1.914*1.9134*1.9144*1.9134
09/18/2006 18:00:00*1.914*1.9137*1.914*1.9134
09/18/2006 18:05:00*1.9138*1.9141*1.9141*1.9137
09/18/2006 18:10:00*1.9138*1.9137*1.9144*1.9135
09/18/2006 18:15:00*1.9139*1.91415*1.9146*1.9135
09/18/2006 18:20:00*1.914*1.914*1.91425*1.9138
09/18/2006 18:25:00*1.9141*1.91415*1.9146*1.914
09/18/2006 18:30:00*1.9138*1.9138*1.91415*1.9138
09/18/2006 18:35:00*1.9139*1.91385*1.9143*1.9135
09/18/2006 18:40:00*1.9138*1.91395*1.91425*1.9136
09/18/2006 18:45:00*1.9137*1.91405*1.9142*1.9126
09/18/2006 18:50:00*1.914*1.9138*1.9143*1.9136
09/18/2006 18:55:00*1.9138*1.914*1.9145*1.9137
09/18/2006 19:00:00*1.9143*1.9141*1.9146*1.9138
09/18/2006 19:05:00*1.9142*1.9143*1.9147*1.9139
09/18/2006 19:10:00*1.9145*1.91565*1.91605*1.9142
09/18/2006 19:15:00*1.9154*1.91515*1.9158*1.914
09/18/2006 19:20:00*1.91485*1.9153*1.9153*1.9145
09/18/2006 19:25:00*1.9149*1.9147*1.91535*1.9144
09/18/2006 19:30:00*1.915*1.9163*1.91675*1.9147
09/18/2006 19:35:00*1.9165*1.9164*1.9167*1.9154
09/18/2006 19:40:00*1.9167*1.91785*1.9186*1.9164
09/18/2006 19:45:00*1.9182*1.91835*1.9186*1.9177
09/18/2006 19:50:00*1.91805*1.9183*1.91865*1.9175
09/18/2006 19:55:00*1.9184*1.9182*1.91865*1.9177
09/18/2006 20:00:00*1.9185*1.9183*1.91915*1.918
09/18/2006 20:05:00*1.91845*1.91875*1.9189*1.9165
09/18/2006 20:10:00*1.91865*1.9176*1.91875*1.9176
09/18/2006 20:15:00*1.9186*1.91655*1.9186*1.9159
09/18/2006 20:20:00*1.91685*1.91825*1.91835*1.91655
09/18/2006 20:25:00*1.9181*1.91855*1.91875*1.9179
09/18/2006 20:30:00*1.9186*1.91845*1.91895*1.9175
09/18/2006 20:35:00*1.9184*1.91835*1.91885*1.9177
09/18/2006 20:40:00*1.9184*1.9181*1.9186*1.9175
09/18/2006 20:45:00*1.9184*1.9185*1.9189*1.9181
09/18/2006 20:50:00*1.91855*1.91845*1.9191*1.9182
09/18/2006 20:55:00*1.9186*1.9194*1.9195*1.9179
09/18/2006 21:00:00*1.92045*1.92175*1.9221*1.9194
09/18/2006 21:05:00*1.9221*1.9225*1.9227*1.9213
09/18/2006 21:10:00*1.92255*1.9213*1.9232*1.9202
09/18/2006 21:15:00*1.921*1.9202*1.9218*1.9177
09/18/2006 21:20:00*1.9202*1.9207*1.92115*1.92
09/18/2006 21:25:00*1.9205*1.9202*1.9211*1.9198
09/18/2006 21:30:00*1.9206*1.9203*1.921*1.9199
09/18/2006 21:35:00*1.9201*1.9206*1.9209*1.9199
09/18/2006 21:40:00*1.9205*1.9206*1.9208*1.9199
09/18/2006 21:45:00*1.9208*1.9208*1.92125*1.9204
09/18/2006 21:50:00*1.9209*1.92005*1.92115*1.92
09/18/2006 21:55:00*1.9203*1.9193*1.9206*1.919
09/18/2006 22:00:00*1.9196*1.9184*1.9196*1.9182
09/18/2006 22:05:00*1.91825*1.9183*1.92005*1.9174
09/18/2006 22:10:00*1.91845*1.9188*1.9196*1.9182
09/18/2006 22:15:00*1.9188*1.9188*1.9193*1.9182
09/18/2006 22:20:00*1.9188*1.9182*1.9192*1.9181
09/18/2006 22:25:00*1.9185*1.9185*1.91875*1.9172
09/18/2006 22:30:00*1.91825*1.91835*1.9191*1.9174
09/18/2006 22:35:00*1.91855*1.9184*1.919*1.9181
09/18/2006 22:40:00*1.91845*1.91965*1.91985*1.9181
09/18/2006 22:45:00*1.9194*1.9197*1.9198*1.9192
09/18/2006 22:50:00*1.91945*1.9194*1.9202*1.9191
09/18/2006 22:55:00*1.9195*1.9201*1.9201*1.9193
09/18/2006 23:00:00*1.9199*1.9199*1.9203*1.9194
09/18/2006 23:05:00*1.92*1.9196*1.9205*1.9193
09/18/2006 23:10:00*1.9199*1.9203*1.92065*1.9196
09/18/2006 23:15:00*1.9198*1.92*1.921*1.9193
09/18/2006 23:20:00*1.9201*1.9204*1.92075*1.9189
09/18/2006 23:25:00*1.9204*1.92*1.92065*1.9188
09/18/2006 23:30:00*1.92*1.92*1.9205*1.9197
09/18/2006 23:35:00*1.9204*1.91975*1.9204*1.9195
09/18/2006 23:40:00*1.9194*1.9194*1.9199*1.9191
09/18/2006 23:45:00*1.9193*1.9197*1.9202*1.9192
09/18/2006 23:50:00*1.92005*1.919*1.9201*1.9188
09/18/2006 23:55:00*1.9191*1.9194*1.9197*1.919
09/19/2006 00:00:00*1.9192*1.919*1.91945*1.9188
09/19/2006 00:05:00*1.9193*1.9186*1.9193*1.9183
09/19/2006 00:10:00*1.91855*1.9184*1.919*1.9178
09/19/2006 00:15:00*1.9188*1.9177*1.9188*1.9174
09/19/2006 00:20:00*1.9178*1.918*1.9184*1.9176
09/19/2006 00:25:00*1.918*1.9186*1.9191*1.9175
09/19/2006 00:30:00*1.9185*1.9185*1.9195*1.9184
09/19/2006 00:35:00*1.9187*1.9184*1.9191*1.9183
09/19/2006 00:40:00*1.9186*1.91935*1.9195*1.9184
09/19/2006 00:45:00*1.9193*1.91885*1.9194*1.9183
09/19/2006 00:50:00*1.91895*1.9187*1.9192*1.9185
09/19/2006 00:55:00*1.9187*1.9179*1.91885*1.9173
09/19/2006 01:00:00*1.9179*1.9187*1.9197*1.9177
09/19/2006 01:05:00*1.9189*1.9184*1.919*1.9179
09/19/2006 01:10:00*1.9184*1.9184*1.9185*1.9179
09/19/2006 01:15:00*1.919*1.9182*1.9192*1.9181
09/19/2006 01:20:00*1.91875*1.9186*1.919*1.9182
09/19/2006 01:25:00*1.91855*1.9189*1.91915*1.9183
09/19/2006 01:30:00*1.91895*1.9193*1.9193*1.9185
09/19/2006 01:35:00*1.91935*1.9191*1.9201*1.9188
09/19/2006 01:40:00*1.9188*1.9188*1.9197*1.9183
09/19/2006 01:45:00*1.91895*1.91925*1.9202*1.9187
09/19/2006 01:50:00*1.9193*1.9194*1.9197*1.9187
09/19/2006 01:55:00*1.9191*1.9182*1.9202*1.9181
09/19/2006 02:00:00*1.9184*1.9182*1.9189*1.9179
09/19/2006 02:05:00*1.9184*1.9179*1.91845*1.91695
09/19/2006 02:10:00*1.91785*1.9181*1.9183*1.9173
09/19/2006 02:15:00*1.9182*1.9181*1.9193*1.9175
09/19/2006 02:20:00*1.9182*1.9184*1.9196*1.9177
09/19/2006 02:25:00*1.9181*1.91885*1.9195*1.91775
09/19/2006 02:30:00*1.9183*1.91915*1.9193*1.9178
09/19/2006 02:35:00*1.9188*1.9193*1.9196*1.918
09/19/2006 02:40:00*1.91935*1.9176*1.91935*1.9162
09/19/2006 02:45:00*1.9177*1.9179*1.9184*1.91695
09/19/2006 02:50:00*1.91765*1.917*1.91795*1.9166
09/19/2006 02:55:00*1.9172*1.9175*1.91815*1.9167
09/19/2006 03:00:00*1.91755*1.9183*1.9184*1.9161
09/19/2006 03:05:00*1.9183*1.9169*1.9186*1.9161
09/19/2006 03:10:00*1.91705*1.9177*1.9179*1.9163
09/19/2006 03:15:00*1.917*1.9176*1.9179*1.9166
09/19/2006 03:20:00*1.9176*1.9177*1.9183*1.9171
09/19/2006 03:25:00*1.9177*1.9175*1.91875*1.9164
09/19/2006 03:30:00*1.9178*1.9179*1.9187*1.9169
09/19/2006 03:35:00*1.9177*1.9179*1.9182*1.9174
09/19/2006 03:40:00*1.9176*1.9171*1.9194*1.9169
09/19/2006 03:45:00*1.917*1.9158*1.9179*1.9156
09/19/2006 03:50:00*1.9161*1.91615*1.9166*1.9148
09/19/2006 03:55:00*1.9159*1.915*1.9162*1.9147
09/19/2006 04:00:00*1.9151*1.9166*1.9173*1.9146
09/19/2006 04:05:00*1.91645*1.9183*1.9184*1.9159
09/19/2006 04:10:00*1.9183*1.9183*1.9218*1.917
09/19/2006 04:15:00*1.9184*1.9175*1.919*1.9173
09/19/2006 04:20:00*1.9177*1.9173*1.9183*1.9169
09/19/2006 04:25:00*1.9176*1.9189*1.9189*1.9159
09/19/2006 04:30:00*1.91735*1.91755*1.9189*1.9165
09/19/2006 04:35:00*1.9174*1.9166*1.91805*1.9154
09/19/2006 04:40:00*1.91615*1.9164*1.9168*1.9158
09/19/2006 04:45:00*1.9161*1.9157*1.9167*1.9153
09/19/2006 04:50:00*1.9156*1.9151*1.916*1.9144
09/19/2006 04:55:00*1.9153*1.9155*1.9156*1.9145
09/19/2006 05:00:00*1.91515*1.9148*1.91635*1.9144
09/19/2006 05:05:00*1.9151*1.9131*1.91535*1.9119
09/19/2006 05:10:00*1.9131*1.91395*1.91395*1.9126
09/19/2006 05:15:00*1.9135*1.9132*1.9141*1.9127
09/19/2006 05:20:00*1.9134*1.9125*1.9136*1.91205
09/19/2006 05:25:00*1.9122*1.9126*1.9132*1.912
09/19/2006 05:30:00*1.9126*1.9145*1.9145*1.9124
09/19/2006 05:35:00*1.9135*1.914*1.9145*1.9131
09/19/2006 05:40:00*1.9146*1.9134*1.9146*1.9126
09/19/2006 05:45:00*1.9138*1.9126*1.9138*1.9109
09/19/2006 05:50:00*1.9123*1.91285*1.9131*1.9118
09/19/2006 05:55:00*1.9125*1.9126*1.9138*1.9122
09/19/2006 06:00:00*1.91265*1.9119*1.9128*1.9115
09/19/2006 06:05:00*1.9116*1.9121*1.91255*1.9111
09/19/2006 06:10:00*1.9121*1.913*1.9134*1.9119
09/19/2006 06:15:00*1.9128*1.9125*1.91375*1.9112
09/19/2006 06:20:00*1.91265*1.9129*1.91335*1.9118
09/19/2006 06:25:00*1.9126*1.9129*1.9135*1.9118
09/19/2006 06:30:00*1.9129*1.91305*1.9133*1.9118
09/19/2006 06:35:00*1.913*1.9123*1.9133*1.9121
09/19/2006 06:40:00*1.912*1.9121*1.91255*1.91165
09/19/2006 06:45:00*1.9122*1.9118*1.9129*1.9117
09/19/2006 06:50:00*1.912*1.9121*1.9127*1.9112
09/19/2006 06:55:00*1.9119*1.9115*1.9124*1.9105
09/19/2006 07:00:00*1.9117*1.9111*1.91215*1.9103
09/19/2006 07:05:00*1.9112*1.912*1.91225*1.9107
09/19/2006 07:10:00*1.9117*1.9126*1.9126*1.9117
09/19/2006 07:15:00*1.9128*1.9126*1.9136*1.9121
09/19/2006 07:20:00*1.9123*1.9132*1.9141*1.9123
09/19/2006 07:25:00*1.9136*1.9128*1.914*1.9122
09/19/2006 07:30:00*1.91315*1.9121*1.9143*1.9121
09/19/2006 07:35:00*1.913*1.9128*1.913*1.9116
09/19/2006 07:40:00*1.9126*1.9124*1.9131*1.9121
09/19/2006 07:45:00*1.9128*1.9121*1.9131*1.9116
09/19/2006 07:50:00*1.9118*1.91245*1.91265*1.9114
09/19/2006 07:55:00*1.9129*1.912*1.91345*1.9114
09/19/2006 08:00:00*1.91175*1.9117*1.91235*1.9114
09/19/2006 08:05:00*1.9128*1.9115*1.9128*1.9105
09/19/2006 08:10:00*1.9114*1.91055*1.9121*1.9099
09/19/2006 08:15:00*1.9108*1.9092*1.9108*1.9084
09/19/2006 08:20:00*1.9089*1.9064*1.90925*1.9059
09/19/2006 08:25:00*1.9065*1.9069*1.9076*1.9057
09/19/2006 08:30:00*1.9071*1.9084*1.90885*1.9067
09/19/2006 08:35:00*1.9085*1.909*1.9119*1.9074
09/19/2006 08:40:00*1.9091*1.9111*1.91165*1.9077
09/19/2006 08:45:00*1.9112*1.9113*1.91175*1.9081
09/19/2006 08:50:00*1.9112*1.9107*1.9119*1.9105
09/19/2006 08:55:00*1.9108*1.9137*1.9145*1.9103
09/19/2006 09:00:00*1.9138*1.9127*1.9146*1.9127
09/19/2006 09:05:00*1.9131*1.91305*1.9148*1.9121
09/19/2006 09:10:00*1.9131*1.9128*1.9148*1.9119
09/19/2006 09:15:00*1.9128*1.9143*1.91515*1.9128
09/19/2006 09:20:00*1.91485*1.9143*1.91525*1.9134
09/19/2006 09:25:00*1.9147*1.91335*1.9147*1.9129
09/19/2006 09:30:00*1.9133*1.9144*1.9147*1.9125
09/19/2006 09:35:00*1.9145*1.91455*1.91565*1.9139
09/19/2006 09:40:00*1.9143*1.9149*1.9149*1.9134
09/19/2006 09:45:00*1.915*1.9159*1.9169*1.914
09/19/2006 09:50:00*1.9157*1.9153*1.91645*1.9149
09/19/2006 09:55:00*1.9153*1.91455*1.9161*1.9139
09/19/2006 10:00:00*1.9142*1.9133*1.91485*1.9127
09/19/2006 10:05:00*1.913*1.9153*1.9168*1.9127
09/19/2006 10:10:00*1.915*1.915*1.9161*1.9137
09/19/2006 10:15:00*1.9146*1.9153*1.916*1.9139
09/19/2006 10:20:00*1.91515*1.9132*1.91535*1.913
09/19/2006 10:25:00*1.9138*1.9131*1.9144*1.9121
09/19/2006 10:30:00*1.9126*1.9136*1.91395*1.9125
09/19/2006 10:35:00*1.9136*1.9127*1.91395*1.9122
09/19/2006 10:40:00*1.9129*1.91455*1.91455*1.9124
09/19/2006 10:45:00*1.9144*1.91215*1.91455*1.9117
09/19/2006 10:50:00*1.9119*1.9122*1.9126*1.9107
09/19/2006 10:55:00*1.91225*1.9107*1.91225*1.9101
09/19/2006 11:00:00*1.9104*1.909*1.91105*1.9086
09/19/2006 11:05:00*1.90905*1.9099*1.9123*1.9088
09/19/2006 11:10:00*1.9102*1.9089*1.9105*1.9079
09/19/2006 11:15:00*1.90925*1.9101*1.91115*1.9087
09/19/2006 11:20:00*1.9101*1.9096*1.9109*1.90895
09/19/2006 11:25:00*1.91*1.9088*1.9101*1.9077
09/19/2006 11:30:00*1.909*1.90925*1.9099*1.90875
09/19/2006 11:35:00*1.9094*1.9093*1.91*1.9082
09/19/2006 11:40:00*1.9091*1.9111*1.912*1.9084
09/19/2006 11:45:00*1.9113*1.9124*1.91265*1.9096
09/19/2006 11:50:00*1.9127*1.91075*1.9127*1.9105
09/19/2006 11:55:00*1.9107*1.91125*1.91205*1.9105
09/19/2006 12:00:00*1.91115*1.91275*1.9134*1.9109
09/19/2006 12:05:00*1.9128*1.91235*1.9133*1.9119
09/19/2006 12:10:00*1.9121*1.91395*1.91415*1.9121
09/19/2006 12:15:00*1.9138*1.916*1.9163*1.9136
09/19/2006 12:20:00*1.9157*1.91615*1.91635*1.9155
09/19/2006 12:25:00*1.9165*1.9167*1.91675*1.9155
09/19/2006 12:30:00*1.91685*1.9189*1.92005*1.9164
09/19/2006 12:35:00*1.919*1.91895*1.9197*1.9179
09/19/2006 12:40:00*1.9189*1.9188*1.9195*1.9187
09/19/2006 12:45:00*1.9192*1.9192*1.9198*1.9186
09/19/2006 12:50:00*1.9193*1.91955*1.91965*1.91885
09/19/2006 12:55:00*1.9194*1.91955*1.9209*1.919
09/19/2006 13:00:00*1.91975*1.9213*1.9214*1.91955
09/19/2006 13:05:00*1.9213*1.92205*1.92245*1.9205
09/19/2006 13:10:00*1.92225*1.9239*1.9245*1.9218
09/19/2006 13:15:00*1.92405*1.9225*1.92405*1.9217
09/19/2006 13:20:00*1.92275*1.9229*1.92345*1.9223
09/19/2006 13:25:00*1.923*1.923*1.923*1.9223
09/19/2006 13:30:00*1.92255*1.9228*1.92315*1.9223
09/19/2006 13:35:00*1.9231*1.92345*1.9237*1.9228
09/19/2006 13:40:00*1.92335*1.9232*1.9237*1.92285
09/19/2006 13:45:00*1.9233*1.9235*1.9243*1.9231
09/19/2006 13:50:00*1.9237*1.92325*1.9239*1.9227
09/19/2006 13:55:00*1.9233*1.92345*1.9239*1.9225
09/19/2006 14:00:00*1.9233*1.9237*1.9238*1.9228
09/19/2006 14:05:00*1.9234*1.9234*1.9238*1.9232
09/19/2006 14:10:00*1.92355*1.92355*1.9237*1.923
09/19/2006 14:15:00*1.9236*1.92345*1.92395*1.9221
09/19/2006 14:20:00*1.9232*1.92265*1.9241*1.9224
09/19/2006 14:25:00*1.9227*1.9224*1.9234*1.9224
09/19/2006 14:30:00*1.92225*1.9226*1.9227*1.9219
09/19/2006 14:35:00*1.92265*1.9221*1.9227*1.9219
09/19/2006 14:40:00*1.9222*1.92225*1.9226*1.9219
09/19/2006 14:45:00*1.9223*1.92235*1.92235*1.9221
09/19/2006 14:50:00*1.92235*1.92225*1.9229*1.92225
09/19/2006 14:55:00*1.9224*1.92165*1.9224*1.9213
09/19/2006 15:00:00*1.9214*1.92195*1.922*1.9213
09/19/2006 15:05:00*1.922*1.922*1.92235*1.9215
09/19/2006 15:10:00*1.92235*1.9219*1.92235*1.9218
09/19/2006 15:15:00*1.922*1.9221*1.92235*1.9216
09/19/2006 15:20:00*1.9222*1.9221*1.92255*1.9218
09/19/2006 15:25:00*1.9219*1.9225*1.92275*1.9218
09/19/2006 15:30:00*1.9224*1.92215*1.92305*1.922
09/19/2006 15:35:00*1.9221*1.9215*1.92215*1.9215
09/19/2006 15:40:00*1.9216*1.9216*1.9218*1.9212
09/19/2006 15:45:00*1.9217*1.9216*1.92215*1.9213
09/19/2006 15:50:00*1.9215*1.9216*1.92195*1.9213
09/19/2006 15:55:00*1.9222*1.9213*1.9222*1.9212
09/19/2006 16:00:00*1.9218*1.92205*1.92205*1.9213
09/19/2006 16:05:00*1.9216*1.9221*1.9221*1.9216
09/19/2006 16:10:00*1.92255*1.9228*1.92295*1.9221
09/19/2006 16:15:00*1.9224*1.92285*1.92315*1.9224
09/19/2006 16:20:00*1.923*1.92435*1.92455*1.9217
09/19/2006 16:25:00*1.924*1.92465*1.92505*1.9235
09/19/2006 16:30:00*1.9243*1.9238*1.92465*1.9233
09/19/2006 16:35:00*1.9235*1.923*1.9238*1.923
09/19/2006 16:40:00*1.92355*1.92365*1.9238*1.923
09/19/2006 16:45:00*1.9233*1.9237*1.9241*1.9232
09/19/2006 16:50:00*1.9246*1.9237*1.9246*1.9235
09/19/2006 16:55:00*1.9236*1.92445*1.9247*1.9233
09/19/2006 17:00:00*1.9243*1.9243*1.9247*1.923
