09/17/2006 14:05:00*1.9088*1.9087*1.9122*1.9086
09/17/2006 14:10:00*1.9081*1.908*1.9091*1.908
09/17/2006 14:15:00*1.9078*1.908*1.90805*1.9072
09/17/2006 14:20:00*1.9081*1.9083*1.9086*1.908
09/17/2006 14:25:00*1.9084*1.9084*1.9084*1.9083
09/17/2006 14:30:00*1.9087*1.9087*1.9089*1.9084
09/17/2006 14:35:00*1.90835*1.9085*1.90925*1.90835
09/17/2006 14:40:00*1.9087*1.9087*1.9087*1.9085
09/17/2006 14:45:00*1.9085*1.9085*1.9091*1.9083
09/17/2006 14:50:00*1.90835*1.90835*1.9085*1.90835
09/17/2006 14:55:00*1.9082*1.9072*1.90835*1.907
09/17/2006 15:00:00*1.9071*1.9061*1.9072*1.906
09/17/2006 15:05:00*1.9061*1.9061*1.9061*1.9061
09/17/2006 15:10:00*1.90605*1.90605*1.9061*1.90605
09/17/2006 15:15:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 15:20:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 15:25:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 15:30:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 15:35:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 15:40:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 15:45:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 15:50:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 15:55:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 16:00:00*1.90605*1.90605*1.90605*1.90605
09/17/2006 16:05:00*1.9122*1.9122*1.9122*1.90605
09/17/2006 16:10:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 16:15:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 16:20:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 16:25:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 16:30:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 16:35:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 16:40:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 16:45:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 16:50:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 16:55:00*1.9122*1.9122*1.9122*1.9122
09/17/2006 17:00:00*1.9071*1.907*1.9122*1.907
