09/14/2006 17:05:00*1.9232*1.925*1.9253*1.92305
09/14/2006 17:10:00*1.9244*1.9251*1.9251*1.9234
09/14/2006 17:15:00*1.9252*1.9236*1.9252*1.92335
09/14/2006 17:20:00*1.9238*1.92455*1.92595*1.92345
09/14/2006 17:25:00*1.925*1.92525*1.9257*1.9244
09/14/2006 17:30:00*1.9251*1.925*1.9256*1.9245
09/14/2006 17:35:00*1.9252*1.9241*1.9252*1.9234
09/14/2006 17:40:00*1.9238*1.92405*1.92415*1.9233
09/14/2006 17:45:00*1.9237*1.92515*1.9256*1.9237
09/14/2006 17:50:00*1.9251*1.9243*1.92585*1.9243
09/14/2006 17:55:00*1.9256*1.9257*1.92625*1.9243
09/14/2006 18:00:00*1.9258*1.9258*1.92595*1.9251
09/14/2006 18:05:00*1.92615*1.9257*1.92615*1.9254
09/14/2006 18:10:00*1.925*1.9257*1.9264*1.925
09/14/2006 18:15:00*1.9259*1.92595*1.9269*1.9255
09/14/2006 18:20:00*1.9254*1.9289*1.9324*1.9254
09/14/2006 18:25:00*1.9281*1.93035*1.9324*1.9281
09/14/2006 18:30:00*1.9302*1.9282*1.93035*1.9272
09/14/2006 18:35:00*1.9277*1.9286*1.9304*1.9277
09/14/2006 18:40:00*1.9289*1.9286*1.9289*1.9282
09/14/2006 18:45:00*1.92865*1.9301*1.9301*1.9285
09/14/2006 18:50:00*1.9296*1.9267*1.9301*1.92655
09/14/2006 18:55:00*1.9271*1.926*1.92815*1.9256
09/14/2006 19:00:00*1.9253*1.9255*1.926*1.9225
09/14/2006 19:05:00*1.9255*1.9251*1.9258*1.9245
09/14/2006 19:10:00*1.92485*1.92465*1.9251*1.9242
09/14/2006 19:15:00*1.9242*1.9251*1.9263*1.9242
09/14/2006 19:20:00*1.9255*1.92515*1.9258*1.9247
09/14/2006 19:25:00*1.9252*1.92385*1.9252*1.9234
09/14/2006 19:30:00*1.92395*1.92285*1.9241*1.9224
09/14/2006 19:35:00*1.9227*1.9236*1.9238*1.922
09/14/2006 19:40:00*1.9234*1.9234*1.9238*1.9228
09/14/2006 19:45:00*1.9229*1.92525*1.9257*1.9229
09/14/2006 19:50:00*1.9254*1.9259*1.926*1.9251
09/14/2006 19:55:00*1.9268*1.92665*1.9273*1.9257
09/14/2006 20:00:00*1.9268*1.92675*1.9273*1.9264
09/14/2006 20:05:00*1.9262*1.927*1.9273*1.9262
09/14/2006 20:10:00*1.92695*1.9276*1.92775*1.9263
09/14/2006 20:15:00*1.9276*1.9293*1.9298*1.9276
09/14/2006 20:20:00*1.9291*1.9288*1.9296*1.9282
09/14/2006 20:25:00*1.9284*1.9287*1.9293*1.928
09/14/2006 20:30:00*1.9288*1.92855*1.929*1.92805
09/14/2006 20:35:00*1.9292*1.92975*1.9301*1.9283
09/14/2006 20:40:00*1.92945*1.9309*1.9312*1.9292
09/14/2006 20:45:00*1.93*1.9325*1.93285*1.93
09/14/2006 20:50:00*1.9325*1.9312*1.93375*1.9309
09/14/2006 20:55:00*1.9317*1.9315*1.9317*1.9303
09/14/2006 21:00:00*1.9316*1.9314*1.93265*1.9311
09/14/2006 21:05:00*1.9314*1.9296*1.9318*1.9289
09/14/2006 21:10:00*1.9293*1.9308*1.931*1.9293
09/14/2006 21:15:00*1.9309*1.9305*1.9311*1.9301
09/14/2006 21:20:00*1.93055*1.9299*1.9307*1.9292
09/14/2006 21:25:00*1.9295*1.9304*1.93045*1.9292
09/14/2006 21:30:00*1.9302*1.9302*1.9308*1.93
09/14/2006 21:35:00*1.9296*1.9302*1.9308*1.9296
09/14/2006 21:40:00*1.9303*1.9311*1.9314*1.9298
09/14/2006 21:45:00*1.9311*1.93155*1.93175*1.9308
09/14/2006 21:50:00*1.93165*1.93265*1.9328*1.9311
09/14/2006 21:55:00*1.9319*1.9303*1.93265*1.9297
09/14/2006 22:00:00*1.9302*1.9305*1.9307*1.9292
09/14/2006 22:05:00*1.9302*1.9316*1.9316*1.9299
09/14/2006 22:10:00*1.93025*1.93025*1.9316*1.9299
09/14/2006 22:15:00*1.9303*1.9306*1.9308*1.9302
09/14/2006 22:20:00*1.9305*1.93065*1.9312*1.9305
09/14/2006 22:25:00*1.9306*1.93125*1.9316*1.9305
09/14/2006 22:30:00*1.9312*1.931*1.9316*1.9308
09/14/2006 22:35:00*1.9322*1.9312*1.9322*1.9301
09/14/2006 22:40:00*1.9309*1.9309*1.9313*1.9302
09/14/2006 22:45:00*1.93*1.9308*1.93095*1.93
09/14/2006 22:50:00*1.9306*1.9309*1.93115*1.9302
09/14/2006 22:55:00*1.9314*1.9311*1.9314*1.9308
09/14/2006 23:00:00*1.9313*1.9308*1.9318*1.9305
09/14/2006 23:05:00*1.931*1.9303*1.9311*1.9299
09/14/2006 23:10:00*1.93045*1.9294*1.93045*1.9289
09/14/2006 23:15:00*1.9297*1.9287*1.9298*1.9284
09/14/2006 23:20:00*1.9287*1.9282*1.9289*1.9275
09/14/2006 23:25:00*1.9282*1.929*1.9292*1.9279
09/14/2006 23:30:00*1.929*1.92895*1.92935*1.9287
09/14/2006 23:35:00*1.929*1.92925*1.9295*1.9288
09/14/2006 23:40:00*1.92915*1.9298*1.9303*1.929
09/14/2006 23:45:00*1.9291*1.9302*1.9305*1.9291
09/14/2006 23:50:00*1.9304*1.92995*1.9305*1.9294
09/14/2006 23:55:00*1.9302*1.9298*1.9302*1.9286
09/15/2006 00:00:00*1.92965*1.9299*1.9312*1.9287
09/15/2006 00:05:00*1.9299*1.9293*1.93*1.929
09/15/2006 00:10:00*1.9296*1.9302*1.9302*1.9286
09/15/2006 00:15:00*1.9304*1.9294*1.9304*1.9292
09/15/2006 00:20:00*1.9296*1.9294*1.9301*1.9289
09/15/2006 00:25:00*1.9286*1.9295*1.9298*1.9286
09/15/2006 00:30:00*1.9295*1.9295*1.9296*1.9285
09/15/2006 00:35:00*1.9296*1.9271*1.92975*1.9271
09/15/2006 00:40:00*1.9273*1.9282*1.92825*1.9271
09/15/2006 00:45:00*1.9282*1.9284*1.9286*1.9276
09/15/2006 00:50:00*1.9283*1.92705*1.9284*1.9264
09/15/2006 00:55:00*1.9269*1.9266*1.9273*1.9258
09/15/2006 01:00:00*1.9267*1.9268*1.9271*1.9261
09/15/2006 01:05:00*1.9266*1.9272*1.9272*1.92655
09/15/2006 01:10:00*1.9262*1.92695*1.9277*1.9262
09/15/2006 01:15:00*1.9272*1.9273*1.9274*1.9263
09/15/2006 01:20:00*1.9262*1.92725*1.9277*1.9262
09/15/2006 01:25:00*1.9269*1.9275*1.9282*1.9269
09/15/2006 01:30:00*1.9273*1.92815*1.9283*1.9273
09/15/2006 01:35:00*1.928*1.9278*1.9291*1.9273
09/15/2006 01:40:00*1.9273*1.9268*1.9278*1.9266
09/15/2006 01:45:00*1.9266*1.9261*1.9271*1.92525
09/15/2006 01:50:00*1.9258*1.9265*1.92655*1.9253
09/15/2006 01:55:00*1.9264*1.9262*1.9271*1.9257
09/15/2006 02:00:00*1.92655*1.9267*1.927*1.925
09/15/2006 02:05:00*1.9255*1.9266*1.92695*1.9255
09/15/2006 02:10:00*1.92635*1.9279*1.9279*1.9261
09/15/2006 02:15:00*1.9279*1.92785*1.9286*1.927
09/15/2006 02:20:00*1.92765*1.9273*1.92785*1.9268
09/15/2006 02:25:00*1.9276*1.92725*1.9278*1.9268
09/15/2006 02:30:00*1.9267*1.9273*1.92835*1.9265
09/15/2006 02:35:00*1.9273*1.9264*1.928*1.926
09/15/2006 02:40:00*1.9259*1.9265*1.9268*1.9256
09/15/2006 02:45:00*1.9269*1.926*1.92695*1.9257
09/15/2006 02:50:00*1.9262*1.9266*1.9271*1.9258
09/15/2006 02:55:00*1.9264*1.9265*1.9271*1.92505
09/15/2006 03:00:00*1.92565*1.9259*1.9267*1.9249
09/15/2006 03:05:00*1.9248*1.9258*1.9264*1.9248
09/15/2006 03:10:00*1.9258*1.92695*1.9271*1.92545
09/15/2006 03:15:00*1.9267*1.927*1.9284*1.92655
09/15/2006 03:20:00*1.9273*1.927*1.9277*1.9258
09/15/2006 03:25:00*1.9273*1.9272*1.92765*1.9264
09/15/2006 03:30:00*1.9271*1.92715*1.9282*1.9268
09/15/2006 03:35:00*1.9278*1.9285*1.9288*1.9271
09/15/2006 03:40:00*1.9287*1.9292*1.92985*1.9284
09/15/2006 03:45:00*1.9286*1.93065*1.9315*1.9286
09/15/2006 03:50:00*1.9309*1.9312*1.93155*1.9299
09/15/2006 03:55:00*1.93135*1.9309*1.9319*1.9297
09/15/2006 04:00:00*1.9302*1.9301*1.9309*1.9298
09/15/2006 04:05:00*1.9297*1.9294*1.9311*1.9291
09/15/2006 04:10:00*1.9297*1.93115*1.9319*1.9293
09/15/2006 04:15:00*1.931*1.9328*1.933*1.9302
09/15/2006 04:20:00*1.93265*1.9319*1.9333*1.9313
09/15/2006 04:25:00*1.9323*1.9323*1.9332*1.9314
09/15/2006 04:30:00*1.9325*1.9318*1.9328*1.9309
09/15/2006 04:35:00*1.93205*1.932*1.9325*1.9311
09/15/2006 04:40:00*1.9319*1.9322*1.9324*1.9311
09/15/2006 04:45:00*1.9326*1.9323*1.9332*1.9315
09/15/2006 04:50:00*1.9325*1.9323*1.9326*1.9307
09/15/2006 04:55:00*1.932*1.9327*1.93295*1.9319
09/15/2006 05:00:00*1.93295*1.93285*1.93325*1.9317
09/15/2006 05:05:00*1.9329*1.9347*1.9349*1.9326
09/15/2006 05:10:00*1.935*1.9349*1.93585*1.9332
09/15/2006 05:15:00*1.9343*1.93425*1.9349*1.9335
09/15/2006 05:20:00*1.9338*1.9331*1.9346*1.9331
09/15/2006 05:25:00*1.9331*1.9323*1.9342*1.9321
09/15/2006 05:30:00*1.93225*1.9302*1.93245*1.9297
09/15/2006 05:35:00*1.9302*1.9293*1.93065*1.9287
09/15/2006 05:40:00*1.9293*1.9291*1.9301*1.9286
09/15/2006 05:45:00*1.9297*1.9304*1.9319*1.9289
09/15/2006 05:50:00*1.9303*1.9304*1.93155*1.92935
09/15/2006 05:55:00*1.9305*1.9312*1.932*1.9298
09/15/2006 06:00:00*1.93115*1.931*1.93295*1.9301
09/15/2006 06:05:00*1.9311*1.9308*1.9317*1.9291
09/15/2006 06:10:00*1.9305*1.9305*1.9312*1.9301
09/15/2006 06:15:00*1.9309*1.9296*1.9311*1.9286
09/15/2006 06:20:00*1.9299*1.9287*1.93055*1.9287
09/15/2006 06:25:00*1.9292*1.92795*1.9296*1.9277
09/15/2006 06:30:00*1.9278*1.928*1.92895*1.9271
09/15/2006 06:35:00*1.9277*1.9295*1.9301*1.9277
09/15/2006 06:40:00*1.9294*1.9305*1.9305*1.9286
09/15/2006 06:45:00*1.9296*1.9283*1.9305*1.9283
09/15/2006 06:50:00*1.9284*1.92925*1.92925*1.9275
09/15/2006 06:55:00*1.9291*1.9287*1.92925*1.928
09/15/2006 07:00:00*1.9286*1.92805*1.9289*1.9275
09/15/2006 07:05:00*1.928*1.9287*1.9289*1.927
09/15/2006 07:10:00*1.9287*1.9279*1.9292*1.92785
09/15/2006 07:15:00*1.9282*1.9272*1.9288*1.9263
09/15/2006 07:20:00*1.9274*1.92755*1.928*1.92635
09/15/2006 07:25:00*1.9279*1.9278*1.9281*1.9271
09/15/2006 07:30:00*1.928*1.9271*1.9284*1.9269
09/15/2006 07:35:00*1.9266*1.9269*1.92785*1.9266
09/15/2006 07:40:00*1.9268*1.9246*1.9289*1.9245
09/15/2006 07:45:00*1.9251*1.92575*1.92595*1.923
09/15/2006 07:50:00*1.9254*1.925*1.9273*1.925
09/15/2006 07:55:00*1.9254*1.9245*1.9256*1.9233
09/15/2006 08:00:00*1.9247*1.92605*1.9262*1.9242
09/15/2006 08:05:00*1.9266*1.9257*1.9266*1.9251
09/15/2006 08:10:00*1.9257*1.92515*1.9261*1.9249
09/15/2006 08:15:00*1.9245*1.9248*1.92645*1.9244
09/15/2006 08:20:00*1.9247*1.9241*1.9253*1.9238
09/15/2006 08:25:00*1.9237*1.9236*1.9244*1.9221
09/15/2006 08:30:00*1.92395*1.9227*1.9248*1.9214
09/15/2006 08:35:00*1.923*1.923*1.92525*1.9216
09/15/2006 08:40:00*1.9228*1.9188*1.92325*1.9185
09/15/2006 08:45:00*1.9185*1.92115*1.92115*1.9176
09/15/2006 08:50:00*1.9206*1.9189*1.92115*1.9182
09/15/2006 08:55:00*1.9187*1.9175*1.9192*1.9173
09/15/2006 09:00:00*1.918*1.9187*1.91915*1.91695
09/15/2006 09:05:00*1.9188*1.9173*1.9192*1.91685
09/15/2006 09:10:00*1.9175*1.9169*1.9184*1.9166
09/15/2006 09:15:00*1.9167*1.9178*1.9186*1.9161
09/15/2006 09:20:00*1.91815*1.916*1.9191*1.9159
09/15/2006 09:30:00*1.9164*1.9172*1.918*1.9159
09/15/2006 09:35:00*1.9171*1.91315*1.9183*1.913
09/15/2006 09:40:00*1.9132*1.9133*1.9147*1.9112
09/15/2006 09:45:00*1.9135*1.91215*1.9135*1.91175
09/15/2006 09:50:00*1.9122*1.9108*1.91285*1.9108
09/15/2006 09:55:00*1.9106*1.9126*1.9126*1.91
09/15/2006 10:00:00*1.91255*1.91265*1.9129*1.9115
09/15/2006 10:05:00*1.9123*1.9091*1.9129*1.909
09/15/2006 10:10:00*1.9091*1.90545*1.9096*1.9048
09/15/2006 10:15:00*1.9051*1.9059*1.9065*1.9049
09/15/2006 10:20:00*1.9056*1.9069*1.9081*1.9056
09/15/2006 10:25:00*1.9067*1.90845*1.9093*1.906
09/15/2006 10:30:00*1.9083*1.9083*1.90925*1.90615
09/15/2006 10:35:00*1.9081*1.907*1.9088*1.906
09/15/2006 10:40:00*1.9068*1.90685*1.9078*1.9059
09/15/2006 10:45:00*1.907*1.90665*1.9075*1.906
09/15/2006 10:50:00*1.90655*1.9059*1.9071*1.9048
09/15/2006 10:55:00*1.9059*1.9051*1.906*1.9046
09/15/2006 11:00:00*1.9051*1.9047*1.906*1.9038
09/15/2006 11:05:00*1.9048*1.90645*1.90815*1.9045
09/15/2006 11:10:00*1.906*1.9079*1.9083*1.9054
09/15/2006 11:15:00*1.908*1.9076*1.9084*1.90715
09/15/2006 11:20:00*1.9075*1.90735*1.9082*1.9071
09/15/2006 11:25:00*1.9076*1.9082*1.9093*1.9066
09/15/2006 11:30:00*1.909*1.9085*1.9094*1.9078
09/15/2006 11:35:00*1.9082*1.9081*1.90875*1.9076
09/15/2006 11:40:00*1.9087*1.9075*1.90875*1.9068
09/15/2006 11:45:00*1.9078*1.9068*1.90835*1.9062
09/15/2006 11:50:00*1.9068*1.9075*1.90785*1.9065
09/15/2006 11:55:00*1.9071*1.9084*1.90885*1.9071
09/15/2006 12:00:00*1.9077*1.90845*1.90905*1.9077
09/15/2006 12:05:00*1.90835*1.9077*1.9089*1.9075
09/15/2006 12:10:00*1.9075*1.90895*1.90945*1.9075
09/15/2006 12:15:00*1.9089*1.9096*1.9102*1.9089
09/15/2006 12:20:00*1.90985*1.90895*1.90985*1.9084
09/15/2006 12:25:00*1.9086*1.90945*1.9098*1.9083
09/15/2006 12:30:00*1.90935*1.9094*1.91035*1.9087
09/15/2006 12:35:00*1.9092*1.9081*1.91*1.9079
09/15/2006 12:40:00*1.90835*1.9082*1.90885*1.9079
09/15/2006 12:45:00*1.9076*1.909*1.90965*1.9076
09/15/2006 12:50:00*1.909*1.9092*1.90965*1.9075
09/15/2006 12:55:00*1.9091*1.9092*1.91*1.9085
09/15/2006 13:00:00*1.90965*1.90845*1.9097*1.9068
09/15/2006 13:05:00*1.9085*1.9096*1.9101*1.908
09/15/2006 13:10:00*1.9099*1.9088*1.9103*1.90725
09/15/2006 13:15:00*1.9087*1.908*1.90915*1.9075
09/15/2006 13:20:00*1.9074*1.909*1.9096*1.9066
09/15/2006 13:25:00*1.9083*1.9085*1.90915*1.9076
09/15/2006 13:30:00*1.90875*1.9085*1.90875*1.908
09/15/2006 13:35:00*1.9089*1.9084*1.909*1.9077
09/15/2006 13:40:00*1.90845*1.9079*1.90865*1.9071
09/15/2006 13:45:00*1.9082*1.9086*1.9086*1.9073
09/15/2006 13:50:00*1.90865*1.9085*1.90865*1.9083
09/15/2006 13:55:00*1.9089*1.9086*1.9089*1.9084
09/15/2006 14:00:00*1.9087*1.9085*1.9087*1.90825
09/15/2006 14:05:00*1.9079*1.9091*1.9091*1.9079
09/15/2006 14:10:00*1.9084*1.9086*1.9091*1.9081
09/15/2006 14:15:00*1.909*1.9108*1.91105*1.9086
09/15/2006 14:20:00*1.91055*1.9111*1.9116*1.9102
09/15/2006 14:25:00*1.9115*1.9112*1.9115*1.9109
09/15/2006 14:30:00*1.9112*1.9093*1.9119*1.9088
09/15/2006 14:35:00*1.9092*1.909*1.9106*1.9083
09/15/2006 14:40:00*1.9089*1.9081*1.9094*1.9078
09/15/2006 14:45:00*1.9083*1.9107*1.9112*1.9081
09/15/2006 14:50:00*1.91095*1.91165*1.9118*1.9107
09/15/2006 14:55:00*1.9118*1.9113*1.9118*1.9109
09/15/2006 15:00:00*1.9111*1.9118*1.91205*1.9108
09/15/2006 15:05:00*1.9117*1.9099*1.912*1.9098
09/15/2006 15:10:00*1.9101*1.9104*1.9105*1.9098
09/15/2006 15:15:00*1.91035*1.90995*1.9105*1.9095
09/15/2006 15:20:00*1.9097*1.91025*1.9104*1.9095
09/15/2006 15:25:00*1.9105*1.90975*1.9105*1.9097
09/15/2006 15:30:00*1.9096*1.9095*1.9104*1.9092
09/15/2006 15:35:00*1.9095*1.90925*1.9104*1.9087
09/15/2006 15:40:00*1.9092*1.90955*1.9101*1.9092
09/15/2006 15:45:00*1.9096*1.90985*1.90985*1.9094
09/15/2006 15:50:00*1.9101*1.90975*1.91025*1.9094
09/15/2006 15:55:00*1.9099*1.9095*1.9099*1.9089
09/15/2006 16:00:00*1.90975*1.90975*1.91015*1.9094
09/15/2006 16:05:00*1.9098*1.9092*1.90995*1.9087
09/15/2006 16:10:00*1.9094*1.9098*1.9098*1.9092
09/15/2006 16:15:00*1.9097*1.9092*1.9098*1.9091
09/15/2006 16:20:00*1.9091*1.9092*1.9092*1.9088
09/15/2006 16:25:00*1.909*1.9091*1.9092*1.9087
09/15/2006 16:30:00*1.9089*1.9094*1.9097*1.9089
09/15/2006 16:35:00*1.9092*1.9094*1.9095*1.9091
09/15/2006 16:40:00*1.9091*1.9089*1.9094*1.9086
09/15/2006 16:45:00*1.9089*1.911*1.912*1.9087
09/15/2006 16:50:00*1.9108*1.9113*1.9144*1.9106
09/15/2006 16:55:00*1.9114*1.9116*1.9117*1.911
09/15/2006 17:00:00*1.9117*1.9122*1.9123*1.9112
