09/13/2006 17:05:00*1.9633*1.94745*1.96355*1.9435
09/13/2006 17:10:00*1.9479*1.9476*1.9502*1.9457
09/13/2006 17:15:00*1.9477*1.9465*1.94815*1.9447
09/13/2006 17:30:00*1.9402*1.9396*1.94115*1.9352
09/13/2006 17:35:00*1.9392*1.9386*1.94*1.9384
09/13/2006 17:40:00*1.93905*1.9399*1.9416*1.9386
09/13/2006 17:45:00*1.9401*1.94115*1.94135*1.9396
09/13/2006 17:50:00*1.9411*1.94195*1.9429*1.9411
09/13/2006 17:55:00*1.9416*1.9415*1.9424*1.9411
09/13/2006 18:00:00*1.94165*1.9413*1.9418*1.9406
09/13/2006 18:05:00*1.9407*1.9392*1.9413*1.9388
09/13/2006 18:10:00*1.9395*1.94075*1.94095*1.9391
09/13/2006 18:15:00*1.9399*1.94145*1.9415*1.9399
09/13/2006 18:20:00*1.9418*1.9417*1.9424*1.9414
09/13/2006 18:25:00*1.942*1.94235*1.9428*1.9417
09/13/2006 18:30:00*1.94245*1.94315*1.94345*1.9422
09/13/2006 18:35:00*1.9431*1.9427*1.94315*1.9425
09/13/2006 18:40:00*1.9429*1.9424*1.9429*1.9419
09/13/2006 18:45:00*1.9421*1.9416*1.94255*1.9413
09/13/2006 18:50:00*1.94145*1.9414*1.9419*1.9404
09/13/2006 18:55:00*1.9417*1.9417*1.94175*1.94095
09/13/2006 19:00:00*1.9412*1.94155*1.9418*1.9404
09/13/2006 19:05:00*1.9411*1.93975*1.94175*1.9388
09/13/2006 19:10:00*1.9396*1.9392*1.93985*1.9391
09/13/2006 19:15:00*1.9394*1.9391*1.9398*1.9389
09/13/2006 19:20:00*1.93935*1.9398*1.9401*1.9386
09/13/2006 19:25:00*1.9402*1.9394*1.9403*1.93915
09/13/2006 19:30:00*1.9397*1.938*1.9397*1.9379
09/13/2006 19:35:00*1.9381*1.94*1.94*1.9377
09/13/2006 19:40:00*1.9398*1.9416*1.9417*1.9394
09/13/2006 19:45:00*1.9414*1.94115*1.9416*1.94055
09/13/2006 19:50:00*1.9416*1.9426*1.9426*1.941
09/13/2006 19:55:00*1.9426*1.9425*1.9426*1.9411
09/13/2006 20:00:00*1.94205*1.94295*1.9431*1.94205
09/13/2006 20:05:00*1.94295*1.9431*1.9438*1.9421
09/13/2006 20:10:00*1.9428*1.94205*1.9431*1.9416
09/13/2006 20:15:00*1.9411*1.9424*1.9426*1.9404
09/13/2006 20:20:00*1.9423*1.942*1.9427*1.9408
09/13/2006 20:25:00*1.9426*1.9429*1.9438*1.9414
09/13/2006 20:30:00*1.9432*1.94315*1.9435*1.942
09/13/2006 20:35:00*1.9431*1.9419*1.9432*1.9419
09/13/2006 20:40:00*1.9422*1.9423*1.9434*1.9417
09/13/2006 20:45:00*1.94245*1.94245*1.9431*1.9414
09/13/2006 20:50:00*1.9425*1.9426*1.9429*1.9422
09/13/2006 20:55:00*1.9428*1.9411*1.9428*1.9407
09/13/2006 21:00:00*1.94105*1.9404*1.9411*1.939
09/13/2006 21:05:00*1.9401*1.9393*1.9404*1.9383
09/13/2006 21:10:00*1.9397*1.9391*1.9412*1.9383
09/13/2006 21:15:00*1.93915*1.94*1.9416*1.938
09/13/2006 21:20:00*1.9404*1.93995*1.9409*1.9395
09/13/2006 21:25:00*1.93985*1.94*1.941*1.9395
09/13/2006 21:30:00*1.9402*1.9408*1.9411*1.9398
09/13/2006 21:35:00*1.9409*1.941*1.94145*1.9402
09/13/2006 21:40:00*1.9412*1.9412*1.9415*1.9404
09/13/2006 21:45:00*1.9411*1.9414*1.9415*1.9402
09/13/2006 21:50:00*1.9411*1.9404*1.9414*1.9401
09/13/2006 21:55:00*1.9404*1.9402*1.9406*1.9394
09/13/2006 22:00:00*1.94015*1.9409*1.94125*1.9401
09/13/2006 22:05:00*1.9407*1.941*1.94155*1.94
09/13/2006 22:10:00*1.9411*1.941*1.94155*1.9398
09/13/2006 22:15:00*1.9405*1.9418*1.942*1.9398
09/13/2006 22:20:00*1.94155*1.9432*1.94335*1.9415
09/13/2006 22:25:00*1.943*1.9419*1.9432*1.94075
09/13/2006 22:30:00*1.9421*1.9421*1.9428*1.9409
09/13/2006 22:35:00*1.9415*1.9425*1.9428*1.9415
09/13/2006 22:40:00*1.9425*1.94235*1.9429*1.9414
09/13/2006 22:45:00*1.9411*1.9424*1.9428*1.9411
09/13/2006 22:50:00*1.94225*1.9422*1.9426*1.942
09/13/2006 22:55:00*1.9424*1.9427*1.9429*1.9421
09/13/2006 23:00:00*1.9428*1.9421*1.9435*1.94205
09/13/2006 23:05:00*1.9417*1.94245*1.9435*1.9417
09/13/2006 23:10:00*1.94265*1.9425*1.9429*1.942
09/13/2006 23:15:00*1.9422*1.9426*1.9426*1.94205
09/13/2006 23:20:00*1.9424*1.9423*1.9426*1.9416
09/13/2006 23:25:00*1.9419*1.9423*1.94285*1.9419
09/13/2006 23:30:00*1.94225*1.9423*1.94305*1.9419
09/13/2006 23:35:00*1.9424*1.9415*1.9427*1.941
09/13/2006 23:40:00*1.94125*1.94035*1.9418*1.9396
09/13/2006 23:45:00*1.9402*1.9403*1.94085*1.9399
09/13/2006 23:50:00*1.9402*1.9406*1.94085*1.9396
09/13/2006 23:55:00*1.941*1.9406*1.941*1.9395
09/14/2006 00:00:00*1.9405*1.94115*1.9412*1.9393
09/14/2006 00:05:00*1.9408*1.9405*1.9414*1.9404
09/14/2006 00:10:00*1.9407*1.9401*1.9411*1.9398
09/14/2006 00:15:00*1.9404*1.9408*1.9414*1.9398
09/14/2006 00:20:00*1.94105*1.9406*1.94125*1.9401
09/14/2006 00:25:00*1.9402*1.9401*1.94105*1.9396
09/14/2006 00:30:00*1.94025*1.9402*1.9405*1.939
09/14/2006 00:35:00*1.9404*1.9398*1.94065*1.9396
09/14/2006 00:40:00*1.93995*1.9394*1.94015*1.9392
09/14/2006 00:45:00*1.9398*1.9394*1.9398*1.9388
09/14/2006 00:50:00*1.9391*1.9389*1.9395*1.938
09/14/2006 00:55:00*1.9387*1.9389*1.9392*1.938
09/14/2006 01:00:00*1.9387*1.9393*1.93945*1.9383
09/14/2006 01:05:00*1.9393*1.939*1.9393*1.9384
09/14/2006 01:10:00*1.9388*1.939*1.939*1.9381
09/14/2006 01:15:00*1.9378*1.938*1.9392*1.9378
09/14/2006 01:20:00*1.93825*1.9377*1.93825*1.9372
09/14/2006 01:25:00*1.9368*1.9375*1.9383*1.9368
09/14/2006 01:30:00*1.93785*1.9371*1.9379*1.9368
09/14/2006 01:35:00*1.9367*1.9365*1.9377*1.9355
09/14/2006 01:40:00*1.9368*1.93725*1.93785*1.9365
09/14/2006 01:45:00*1.9362*1.9377*1.938*1.9362
09/14/2006 01:50:00*1.9374*1.938*1.93915*1.9374
09/14/2006 01:55:00*1.9381*1.936*1.9386*1.9358
09/14/2006 02:00:00*1.9361*1.9359*1.937*1.9358
09/14/2006 02:05:00*1.936*1.93575*1.93685*1.9327
09/14/2006 02:10:00*1.9356*1.9362*1.9362*1.93405
09/14/2006 02:15:00*1.9359*1.9359*1.9374*1.93545
09/14/2006 02:20:00*1.9357*1.9337*1.9365*1.9331
09/14/2006 02:25:00*1.9336*1.9335*1.936*1.933
09/14/2006 02:30:00*1.93365*1.9308*1.93455*1.93
09/14/2006 02:35:00*1.9316*1.9295*1.9317*1.9287
09/14/2006 02:40:00*1.9298*1.9293*1.9304*1.9271
09/14/2006 02:45:00*1.9295*1.9316*1.9319*1.9287
09/14/2006 02:50:00*1.9313*1.9304*1.9317*1.93
09/14/2006 02:55:00*1.9301*1.9303*1.9313*1.9299
09/14/2006 03:00:00*1.93045*1.9325*1.933*1.9303
09/14/2006 03:05:00*1.9325*1.9329*1.93395*1.9322
09/14/2006 03:10:00*1.9327*1.9316*1.933*1.9311
09/14/2006 03:15:00*1.9319*1.9314*1.9319*1.9305
09/14/2006 03:20:00*1.9314*1.9317*1.9324*1.9304
09/14/2006 03:25:00*1.931*1.9319*1.9327*1.931
09/14/2006 03:30:00*1.93175*1.9321*1.9324*1.9317
09/14/2006 03:35:00*1.9325*1.9323*1.93325*1.9316
09/14/2006 03:40:00*1.9322*1.9314*1.9328*1.9309
09/14/2006 03:45:00*1.9312*1.93*1.9319*1.9293
09/14/2006 03:50:00*1.92935*1.9296*1.9305*1.9292
09/14/2006 03:55:00*1.9292*1.9294*1.9299*1.929
09/14/2006 04:00:00*1.9296*1.9293*1.92975*1.9286
09/14/2006 04:05:00*1.9297*1.9283*1.9297*1.9277
09/14/2006 04:10:00*1.928*1.9281*1.9293*1.9278
09/14/2006 04:15:00*1.928*1.9246*1.92835*1.9234
09/14/2006 04:20:00*1.924*1.9232*1.9254*1.9211
09/14/2006 04:25:00*1.9231*1.9246*1.9249*1.9225
09/14/2006 04:30:00*1.9246*1.9234*1.9249*1.9229
09/14/2006 04:35:00*1.9233*1.9241*1.9244*1.9224
09/14/2006 04:40:00*1.92415*1.9242*1.9249*1.9234
09/14/2006 04:45:00*1.9238*1.9242*1.9248*1.9233
09/14/2006 04:50:00*1.9243*1.9255*1.92575*1.924
09/14/2006 04:55:00*1.925*1.9247*1.9256*1.9243
09/14/2006 05:00:00*1.9242*1.9243*1.9249*1.9235
09/14/2006 05:05:00*1.9242*1.9238*1.9243*1.9232
09/14/2006 05:10:00*1.9237*1.9236*1.9244*1.9234
09/14/2006 05:15:00*1.9237*1.9234*1.92415*1.9232
09/14/2006 05:20:00*1.9237*1.9241*1.9243*1.9232
09/14/2006 05:25:00*1.9245*1.9238*1.9245*1.9232
09/14/2006 05:30:00*1.92365*1.9204*1.9239*1.9198
09/14/2006 05:35:00*1.9204*1.9204*1.92135*1.9197
09/14/2006 05:40:00*1.9202*1.9214*1.9217*1.9202
09/14/2006 05:45:00*1.9217*1.92155*1.92235*1.9211
09/14/2006 05:50:00*1.9215*1.9196*1.922*1.9193
09/14/2006 05:55:00*1.9199*1.9208*1.921*1.9192
09/14/2006 06:00:00*1.92*1.92085*1.9215*1.92
09/14/2006 06:05:00*1.9203*1.9214*1.9216*1.9202
09/14/2006 06:10:00*1.9215*1.9213*1.9223*1.921
09/14/2006 06:15:00*1.92175*1.9197*1.92185*1.9192
09/14/2006 06:20:00*1.9195*1.9201*1.9215*1.9192
09/14/2006 06:25:00*1.9198*1.9205*1.9217*1.9198
09/14/2006 06:30:00*1.9212*1.92015*1.92165*1.9201
09/14/2006 06:35:00*1.9202*1.9206*1.9211*1.9196
09/14/2006 06:40:00*1.9202*1.92*1.92075*1.9188
09/14/2006 06:45:00*1.9198*1.9179*1.9208*1.9175
09/14/2006 06:50:00*1.9181*1.9178*1.919*1.9165
09/14/2006 06:55:00*1.9178*1.9151*1.9183*1.9139
09/14/2006 07:00:00*1.91525*1.9164*1.9166*1.9148
09/14/2006 07:05:00*1.9167*1.9165*1.9171*1.9158
09/14/2006 07:10:00*1.9165*1.91665*1.91765*1.9161
09/14/2006 07:15:00*1.9167*1.9144*1.9174*1.9142
09/14/2006 07:20:00*1.9145*1.9137*1.9151*1.91255
09/14/2006 07:25:00*1.9135*1.9141*1.9147*1.9125
09/14/2006 07:30:00*1.914*1.9153*1.9169*1.9132
09/14/2006 07:35:00*1.9156*1.9146*1.9165*1.9135
09/14/2006 07:40:00*1.91455*1.9146*1.9155*1.9136
09/14/2006 07:45:00*1.9154*1.91495*1.9155*1.9136
09/14/2006 07:50:00*1.9147*1.9172*1.91775*1.9144
09/14/2006 07:55:00*1.9167*1.9217*1.9221*1.9163
09/14/2006 08:00:00*1.9207*1.92055*1.9219*1.9189
09/14/2006 08:05:00*1.9209*1.9196*1.9211*1.9185
09/14/2006 08:10:00*1.919*1.9201*1.92215*1.9184
09/14/2006 08:15:00*1.9204*1.9203*1.9216*1.9196
09/14/2006 08:20:00*1.92045*1.92235*1.9232*1.9199
09/14/2006 08:25:00*1.9227*1.9216*1.92295*1.9204
09/14/2006 08:30:00*1.9209*1.9212*1.9216*1.9199
09/14/2006 08:35:00*1.9214*1.92015*1.9229*1.9189
09/14/2006 08:40:00*1.9205*1.918*1.921*1.9176
09/14/2006 08:45:00*1.9188*1.9172*1.9191*1.9167
09/14/2006 08:50:00*1.917*1.917*1.9187*1.9158
09/14/2006 08:55:00*1.9172*1.9182*1.9187*1.9167
09/14/2006 09:00:00*1.9182*1.9188*1.9203*1.9178
09/14/2006 09:05:00*1.9188*1.9201*1.92045*1.9187
09/14/2006 09:10:00*1.9204*1.9205*1.9229*1.9191
09/14/2006 09:15:00*1.9207*1.92055*1.9211*1.9193
09/14/2006 09:20:00*1.9203*1.9215*1.9215*1.9199
09/14/2006 09:25:00*1.92155*1.9199*1.92175*1.9194
09/14/2006 09:30:00*1.91995*1.9202*1.9205*1.9191
09/14/2006 09:35:00*1.9201*1.91955*1.921*1.9183
09/14/2006 09:40:00*1.9195*1.9208*1.9213*1.9194
09/14/2006 09:45:00*1.9207*1.92175*1.9227*1.9204
09/14/2006 09:50:00*1.92185*1.9231*1.9245*1.9211
09/14/2006 09:55:00*1.9233*1.9248*1.9248*1.9226
09/14/2006 10:00:00*1.9243*1.9268*1.9278*1.9241
09/14/2006 10:05:00*1.927*1.9264*1.92705*1.9249
09/14/2006 10:10:00*1.92595*1.9271*1.92725*1.9255
09/14/2006 10:15:00*1.9271*1.9259*1.92765*1.9259
09/14/2006 10:20:00*1.9262*1.92645*1.9277*1.9255
09/14/2006 10:25:00*1.92655*1.9243*1.9286*1.924
09/14/2006 10:30:00*1.924*1.9251*1.9273*1.9237
09/14/2006 10:35:00*1.92495*1.9259*1.9266*1.9242
09/14/2006 10:40:00*1.92595*1.9242*1.9263*1.92345
09/14/2006 10:45:00*1.9246*1.9244*1.925*1.9237
09/14/2006 10:50:00*1.9241*1.9256*1.9267*1.9237
09/14/2006 10:55:00*1.92585*1.9247*1.926*1.9243
09/14/2006 11:00:00*1.92485*1.9269*1.9278*1.9234
09/14/2006 11:05:00*1.9257*1.926*1.928*1.9253
09/14/2006 11:10:00*1.9262*1.9269*1.9271*1.92545
09/14/2006 11:15:00*1.9265*1.9268*1.9276*1.9259
09/14/2006 11:20:00*1.9269*1.928*1.92955*1.9258
09/14/2006 11:25:00*1.9281*1.9276*1.9289*1.9272
09/14/2006 11:30:00*1.928*1.9281*1.92825*1.9264
09/14/2006 11:35:00*1.9278*1.9266*1.9283*1.9255
09/14/2006 11:40:00*1.9269*1.9273*1.9275*1.9256
09/14/2006 11:45:00*1.927*1.9261*1.92785*1.9255
09/14/2006 11:50:00*1.92625*1.9273*1.9286*1.9259
09/14/2006 11:55:00*1.9272*1.9277*1.9285*1.927
09/14/2006 12:00:00*1.92785*1.9269*1.9299*1.9265
09/14/2006 12:05:00*1.92695*1.9281*1.9284*1.9269
09/14/2006 12:10:00*1.9277*1.927*1.92835*1.92655
09/14/2006 12:15:00*1.9269*1.9256*1.9271*1.925
09/14/2006 12:20:00*1.9258*1.9247*1.9261*1.9241
09/14/2006 12:25:00*1.9249*1.92615*1.9268*1.9244
09/14/2006 12:30:00*1.92645*1.92475*1.9268*1.9246
09/14/2006 12:35:00*1.9247*1.9243*1.92535*1.9241
09/14/2006 12:40:00*1.9242*1.9242*1.92505*1.9239
09/14/2006 12:45:00*1.9243*1.9239*1.9249*1.9238
09/14/2006 12:50:00*1.92395*1.92435*1.9247*1.9234
09/14/2006 12:55:00*1.9239*1.92415*1.925*1.9239
09/14/2006 13:00:00*1.9241*1.92475*1.9249*1.9237
09/14/2006 13:05:00*1.9248*1.925*1.9252*1.9236
09/14/2006 13:10:00*1.9249*1.92645*1.9271*1.92465
09/14/2006 13:15:00*1.9273*1.9265*1.9273*1.92565
09/14/2006 13:20:00*1.92665*1.9267*1.9269*1.9254
09/14/2006 13:25:00*1.9262*1.9281*1.9281*1.9262
09/14/2006 13:30:00*1.928*1.9294*1.9301*1.92715
09/14/2006 13:35:00*1.9293*1.9284*1.9295*1.9272
09/14/2006 13:40:00*1.928*1.9275*1.9287*1.9272
09/14/2006 13:45:00*1.9276*1.92755*1.92775*1.9273
09/14/2006 13:50:00*1.9275*1.9275*1.92775*1.9274
09/14/2006 13:55:00*1.9269*1.9274*1.92835*1.9269
09/14/2006 14:00:00*1.9275*1.9275*1.9282*1.9272
09/14/2006 14:05:00*1.9271*1.9277*1.92815*1.9271
09/14/2006 14:10:00*1.9278*1.9272*1.9282*1.9272
09/14/2006 14:15:00*1.9276*1.92825*1.92865*1.9272
09/14/2006 14:20:00*1.928*1.9279*1.92825*1.9275
09/14/2006 14:25:00*1.9282*1.9284*1.9284*1.9274
09/14/2006 14:30:00*1.9283*1.92945*1.92945*1.9278
09/14/2006 14:35:00*1.9299*1.9306*1.9306*1.9278
09/14/2006 14:40:00*1.9301*1.92955*1.9306*1.9294
09/14/2006 14:45:00*1.9294*1.9288*1.92955*1.9283
09/14/2006 14:50:00*1.92915*1.929*1.92955*1.9286
09/14/2006 14:55:00*1.9284*1.9287*1.92905*1.9283
09/14/2006 15:00:00*1.9285*1.9277*1.9295*1.9277
09/14/2006 15:05:00*1.9279*1.9266*1.92825*1.9263
09/14/2006 15:10:00*1.927*1.9261*1.92705*1.9259
09/14/2006 15:15:00*1.9262*1.927*1.92715*1.926
09/14/2006 15:20:00*1.9278*1.92755*1.9278*1.927
09/14/2006 15:25:00*1.9264*1.9272*1.9284*1.9264
09/14/2006 15:30:00*1.92745*1.9272*1.9279*1.927
09/14/2006 15:35:00*1.9279*1.9271*1.9279*1.9263
09/14/2006 15:40:00*1.9272*1.9267*1.92845*1.9266
09/14/2006 15:45:00*1.9264*1.9262*1.92675*1.9254
09/14/2006 15:50:00*1.9263*1.9262*1.92685*1.9258
09/14/2006 15:55:00*1.9264*1.9254*1.9264*1.9251
09/14/2006 16:00:00*1.9253*1.92585*1.9262*1.9245
09/14/2006 16:05:00*1.926*1.92445*1.926*1.924
09/14/2006 16:10:00*1.9245*1.9243*1.92465*1.9238
09/14/2006 16:15:00*1.9242*1.9242*1.92525*1.9236
09/14/2006 16:20:00*1.92435*1.9236*1.92485*1.9233
09/14/2006 16:25:00*1.92375*1.92395*1.92395*1.9228
09/14/2006 16:30:00*1.9238*1.9236*1.92415*1.9235
09/14/2006 16:35:00*1.9238*1.9241*1.92425*1.9235
09/14/2006 16:40:00*1.9238*1.92475*1.92555*1.9238
09/14/2006 16:45:00*1.9247*1.92465*1.925*1.9238
09/14/2006 16:50:00*1.9244*1.9242*1.92515*1.9238
09/14/2006 16:55:00*1.9238*1.92385*1.9245*1.9235
09/14/2006 17:00:00*1.9234*1.9234*1.9243*1.9205
