09/12/2006 17:05:00*1.9785*1.979*1.97965*1.9785
09/12/2006 17:10:00*1.9791*1.9791*1.97965*1.9779
09/12/2006 17:15:00*1.979*1.9779*1.9792*1.976
09/12/2006 17:20:00*1.9777*1.978*1.9786*1.9774
09/12/2006 17:25:00*1.9784*1.97865*1.979*1.9774
09/12/2006 17:30:00*1.97855*1.9788*1.9794*1.97825
09/12/2006 17:35:00*1.9794*1.9776*1.9794*1.9775
09/12/2006 17:40:00*1.9777*1.97785*1.97785*1.9769
09/12/2006 17:45:00*1.9778*1.9777*1.9783*1.9777
09/12/2006 17:50:00*1.97765*1.97765*1.9784*1.9776
09/12/2006 17:55:00*1.978*1.9774*1.9782*1.9774
09/12/2006 18:00:00*1.9782*1.97755*1.9784*1.9774
09/12/2006 18:05:00*1.977*1.9774*1.978*1.977
09/12/2006 18:10:00*1.9779*1.97735*1.978*1.97735
09/12/2006 18:15:00*1.9779*1.9779*1.9782*1.9769
09/12/2006 18:20:00*1.9783*1.97885*1.97915*1.9779
09/12/2006 18:25:00*1.9796*1.97885*1.9796*1.9783
09/12/2006 18:30:00*1.9788*1.978*1.97885*1.9779
09/12/2006 18:35:00*1.9776*1.9784*1.9796*1.9776
09/12/2006 18:40:00*1.97835*1.9776*1.9787*1.976
09/12/2006 18:45:00*1.9772*1.9771*1.97845*1.9762
09/12/2006 18:50:00*1.97585*1.9708*1.9771*1.9634
09/12/2006 18:55:00*1.9707*1.96985*1.9715*1.9674
09/12/2006 19:00:00*1.9694*1.9718*1.9731*1.9682
09/12/2006 19:05:00*1.97205*1.9713*1.97225*1.969
09/12/2006 19:10:00*1.97125*1.97255*1.9733*1.9711
09/12/2006 19:15:00*1.9723*1.97625*1.9776*1.9723
09/12/2006 19:20:00*1.97585*1.97495*1.97625*1.9748
09/12/2006 19:25:00*1.9747*1.9752*1.9756*1.9747
09/12/2006 19:30:00*1.975*1.9769*1.9784*1.9741
09/12/2006 19:35:00*1.9762*1.9762*1.9769*1.97555
09/12/2006 19:40:00*1.9763*1.97685*1.9774*1.9759
09/12/2006 19:45:00*1.9767*1.976*1.9771*1.9747
09/12/2006 19:50:00*1.97585*1.97775*1.9782*1.97585
09/12/2006 19:55:00*1.9778*1.9785*1.97895*1.9774
09/12/2006 20:00:00*1.9788*1.97825*1.9788*1.9775
09/12/2006 20:05:00*1.9785*1.978*1.9798*1.9777
09/12/2006 20:10:00*1.97815*1.978*1.9782*1.97755
09/12/2006 20:15:00*1.9781*1.9775*1.9785*1.9769
09/12/2006 20:20:00*1.9774*1.9783*1.9789*1.9764
09/12/2006 20:25:00*1.9781*1.9782*1.9788*1.9776
09/12/2006 20:30:00*1.97825*1.9775*1.9787*1.9771
09/12/2006 20:35:00*1.9777*1.97785*1.97855*1.97745
09/12/2006 20:40:00*1.978*1.9785*1.9791*1.97785
09/12/2006 20:45:00*1.9782*1.97855*1.97855*1.9774
09/12/2006 20:50:00*1.9785*1.9785*1.9789*1.978
09/12/2006 20:55:00*1.9788*1.97895*1.9794*1.97755
09/12/2006 21:00:00*1.9789*1.97855*1.9799*1.9781
09/12/2006 21:05:00*1.9785*1.9802*1.9802*1.9781
09/12/2006 21:10:00*1.9799*1.98025*1.9808*1.9781
09/12/2006 21:15:00*1.9804*1.9795*1.9809*1.9792
09/12/2006 21:20:00*1.9796*1.9807*1.9814*1.9789
09/12/2006 21:25:00*1.9805*1.9812*1.982*1.9797
09/12/2006 21:30:00*1.9811*1.9813*1.9819*1.9806
09/12/2006 21:35:00*1.98115*1.9812*1.982*1.9809
09/12/2006 21:40:00*1.98115*1.9812*1.982*1.9807
09/12/2006 21:45:00*1.9812*1.9816*1.9816*1.9804
09/12/2006 21:50:00*1.9816*1.98165*1.982*1.9806
09/12/2006 21:55:00*1.9818*1.9811*1.9825*1.981
09/12/2006 22:00:00*1.98185*1.9809*1.9821*1.9787
09/12/2006 22:05:00*1.9809*1.9813*1.9821*1.9805
09/12/2006 22:10:00*1.9813*1.9807*1.9815*1.9803
09/12/2006 22:15:00*1.9804*1.9811*1.9815*1.9799
09/12/2006 22:20:00*1.9812*1.9814*1.98175*1.9805
09/12/2006 22:25:00*1.9819*1.9813*1.9819*1.9806
09/12/2006 22:30:00*1.9815*1.9807*1.9815*1.9805
09/12/2006 22:35:00*1.9798*1.9814*1.9814*1.9798
09/12/2006 22:40:00*1.9814*1.9815*1.9823*1.9807
09/12/2006 22:45:00*1.9812*1.9826*1.98405*1.981
09/12/2006 22:50:00*1.9826*1.9827*1.9831*1.9823
09/12/2006 22:55:00*1.9827*1.982*1.9833*1.9819
09/12/2006 23:00:00*1.9822*1.9832*1.98345*1.982
09/12/2006 23:05:00*1.9836*1.9834*1.984*1.9824
09/12/2006 23:10:00*1.98335*1.9831*1.9839*1.9829
09/12/2006 23:15:00*1.9832*1.98315*1.9837*1.9824
09/12/2006 23:20:00*1.9832*1.983*1.9834*1.9824
09/12/2006 23:25:00*1.9836*1.983*1.9837*1.9827
09/12/2006 23:30:00*1.9831*1.9831*1.9836*1.9821
09/12/2006 23:35:00*1.983*1.9829*1.9833*1.982
09/12/2006 23:40:00*1.98275*1.9842*1.9853*1.9824
09/12/2006 23:45:00*1.9842*1.9836*1.9851*1.9836
09/12/2006 23:50:00*1.9834*1.9835*1.9844*1.9827
09/12/2006 23:55:00*1.9831*1.9838*1.984*1.983
09/13/2006 00:00:00*1.9841*1.9837*1.9844*1.9835
09/13/2006 00:05:00*1.9827*1.9835*1.9837*1.9827
09/13/2006 00:10:00*1.9837*1.98395*1.98395*1.9831
09/13/2006 00:15:00*1.9834*1.9837*1.9842*1.9834
09/13/2006 00:20:00*1.9837*1.9838*1.9844*1.9834
09/13/2006 00:25:00*1.9841*1.9834*1.9841*1.9829
09/13/2006 00:30:00*1.98355*1.9823*1.9837*1.9814
09/13/2006 00:35:00*1.9818*1.9819*1.9826*1.9814
09/13/2006 00:40:00*1.98215*1.982*1.9825*1.9816
09/13/2006 00:45:00*1.982*1.981*1.9823*1.9806
09/13/2006 00:50:00*1.98125*1.9813*1.98205*1.9803
09/13/2006 00:55:00*1.9815*1.9808*1.9816*1.9801
09/13/2006 01:00:00*1.9809*1.9805*1.98115*1.9804
09/13/2006 01:05:00*1.9813*1.9808*1.9813*1.9792
09/13/2006 01:10:00*1.98*1.9804*1.9809*1.9799
09/13/2006 01:15:00*1.9798*1.9806*1.9809*1.97965
09/13/2006 01:20:00*1.9806*1.9798*1.9808*1.9798
09/13/2006 01:25:00*1.9793*1.97885*1.9806*1.9787
09/13/2006 01:30:00*1.97895*1.9777*1.9793*1.9777
09/13/2006 01:35:00*1.97805*1.97885*1.97905*1.9777
09/13/2006 01:40:00*1.9786*1.9789*1.9794*1.9781
09/13/2006 01:45:00*1.9791*1.9792*1.9793*1.9786
09/13/2006 01:50:00*1.9789*1.9786*1.9793*1.9782
09/13/2006 01:55:00*1.9781*1.979*1.97985*1.978
09/13/2006 02:00:00*1.9789*1.9769*1.979*1.9769
09/13/2006 02:05:00*1.9776*1.9764*1.9776*1.9758
09/13/2006 02:10:00*1.9761*1.97685*1.9774*1.9761
09/13/2006 02:15:00*1.9769*1.9764*1.9769*1.9755
09/13/2006 02:20:00*1.97655*1.9764*1.9786*1.9764
09/13/2006 02:25:00*1.977*1.9784*1.9788*1.9764
09/13/2006 02:30:00*1.9784*1.9781*1.9793*1.9777
09/13/2006 02:35:00*1.9776*1.9779*1.9786*1.9771
09/13/2006 02:40:00*1.978*1.9776*1.97875*1.97745
09/13/2006 02:45:00*1.9774*1.9774*1.9777*1.9766
09/13/2006 02:50:00*1.97705*1.9763*1.9774*1.9751
09/13/2006 02:55:00*1.9759*1.9771*1.9771*1.9756
09/13/2006 03:00:00*1.976*1.9748*1.9771*1.9743
09/13/2006 03:05:00*1.97485*1.9746*1.9751*1.9739
09/13/2006 03:10:00*1.97485*1.97415*1.975*1.9731
09/13/2006 03:15:00*1.9741*1.9739*1.9747*1.9734
09/13/2006 03:20:00*1.974*1.9739*1.97445*1.9731
09/13/2006 03:25:00*1.9743*1.9738*1.97445*1.9734
09/13/2006 03:30:00*1.97365*1.9727*1.9749*1.9722
09/13/2006 03:35:00*1.9725*1.97275*1.9729*1.9715
09/13/2006 03:40:00*1.9727*1.972*1.9732*1.9716
09/13/2006 03:45:00*1.9719*1.9714*1.9733*1.9712
09/13/2006 03:50:00*1.9716*1.971*1.97245*1.9702
09/13/2006 03:55:00*1.9702*1.97*1.9719*1.9689
09/13/2006 04:00:00*1.9702*1.9714*1.9716*1.9692
09/13/2006 04:05:00*1.9719*1.972*1.972*1.9707
09/13/2006 04:10:00*1.97165*1.9725*1.9728*1.9715
09/13/2006 04:15:00*1.9717*1.9726*1.9736*1.9717
09/13/2006 04:20:00*1.97295*1.97225*1.9734*1.9716
09/13/2006 04:25:00*1.9721*1.972*1.9727*1.9716
09/13/2006 04:30:00*1.97185*1.97195*1.9723*1.9711
09/13/2006 04:35:00*1.9719*1.9717*1.9727*1.9708
09/13/2006 04:40:00*1.9719*1.972*1.973*1.9716
09/13/2006 04:45:00*1.9727*1.97235*1.97285*1.9713
09/13/2006 04:50:00*1.97255*1.97235*1.9731*1.97165
09/13/2006 04:55:00*1.972*1.9718*1.97295*1.9714
09/13/2006 05:00:00*1.9714*1.9715*1.97205*1.971
09/13/2006 05:05:00*1.9709*1.96995*1.97215*1.9699
09/13/2006 05:10:00*1.9696*1.96895*1.9707*1.9687
09/13/2006 05:15:00*1.9681*1.9682*1.96905*1.9674
09/13/2006 05:20:00*1.9684*1.9684*1.9692*1.9678
09/13/2006 05:25:00*1.9686*1.9698*1.9699*1.96825
09/13/2006 05:30:00*1.9691*1.9693*1.9702*1.9684
09/13/2006 05:35:00*1.9688*1.96915*1.9702*1.9685
09/13/2006 05:40:00*1.9692*1.96895*1.96955*1.9686
09/13/2006 05:45:00*1.969*1.9686*1.9703*1.9679
09/13/2006 05:50:00*1.969*1.9688*1.9694*1.9682
09/13/2006 05:55:00*1.9684*1.9682*1.9701*1.968
09/13/2006 06:00:00*1.9685*1.9684*1.9692*1.9676
09/13/2006 06:05:00*1.9684*1.9685*1.9689*1.9675
09/13/2006 06:10:00*1.9684*1.9675*1.9698*1.9673
09/13/2006 06:15:00*1.96775*1.9681*1.9685*1.96695
09/13/2006 06:20:00*1.96815*1.9684*1.969*1.9678
09/13/2006 06:25:00*1.9685*1.9684*1.969*1.9681
09/13/2006 06:30:00*1.9687*1.9685*1.9695*1.9679
09/13/2006 06:35:00*1.968*1.9684*1.97*1.968
09/13/2006 06:40:00*1.9685*1.9689*1.969*1.9682
09/13/2006 06:45:00*1.97*1.9679*1.97*1.9679
09/13/2006 06:50:00*1.9683*1.9665*1.9685*1.96615
09/13/2006 06:55:00*1.9658*1.96565*1.9673*1.9647
09/13/2006 07:00:00*1.9656*1.9656*1.9663*1.9647
09/13/2006 07:05:00*1.96565*1.9661*1.9663*1.965
09/13/2006 07:10:00*1.96585*1.9653*1.9664*1.9649
09/13/2006 07:15:00*1.9655*1.9649*1.9661*1.9642
09/13/2006 07:20:00*1.96515*1.9652*1.9658*1.9641
09/13/2006 07:25:00*1.9649*1.9654*1.9659*1.9642
09/13/2006 07:30:00*1.9658*1.9656*1.9665*1.965
09/13/2006 07:35:00*1.9657*1.9659*1.967*1.9654
09/13/2006 07:40:00*1.9663*1.9671*1.9688*1.9659
09/13/2006 07:45:00*1.967*1.9688*1.9697*1.9669
09/13/2006 07:50:00*1.96865*1.96825*1.9695*1.967
09/13/2006 07:55:00*1.9681*1.9657*1.96875*1.9651
09/13/2006 08:00:00*1.9654*1.966*1.9677*1.9643
09/13/2006 08:05:00*1.966*1.9665*1.967*1.9657
09/13/2006 08:10:00*1.9668*1.9654*1.96705*1.9651
09/13/2006 08:15:00*1.9656*1.96545*1.9665*1.9651
09/13/2006 08:20:00*1.9653*1.9659*1.9663*1.9647
09/13/2006 08:25:00*1.9665*1.9651*1.9665*1.9643
09/13/2006 08:30:00*1.9653*1.96515*1.9661*1.9637
09/13/2006 08:35:00*1.9652*1.9642*1.9652*1.9636
09/13/2006 08:40:00*1.9642*1.9639*1.9649*1.9622
09/13/2006 08:45:00*1.9628*1.9638*1.9646*1.9621
09/13/2006 08:50:00*1.96375*1.9642*1.96495*1.9633
09/13/2006 08:55:00*1.9637*1.9635*1.9644*1.9632
09/13/2006 09:00:00*1.96365*1.964*1.96475*1.9633
09/13/2006 09:05:00*1.96415*1.96395*1.9648*1.9627
09/13/2006 09:10:00*1.9635*1.9632*1.9643*1.9626
09/13/2006 09:15:00*1.9632*1.96365*1.964*1.96255
09/13/2006 09:20:00*1.96355*1.9633*1.964*1.9624
09/13/2006 09:25:00*1.9633*1.962*1.9641*1.9615
09/13/2006 09:30:00*1.9617*1.96115*1.9624*1.9606
09/13/2006 09:35:00*1.961*1.9614*1.9617*1.9603
09/13/2006 09:40:00*1.9615*1.9614*1.9619*1.9609
09/13/2006 09:45:00*1.9612*1.9614*1.962*1.9608
09/13/2006 09:50:00*1.962*1.9605*1.962*1.96
09/13/2006 09:55:00*1.9602*1.9601*1.9609*1.9594
09/13/2006 10:00:00*1.96*1.9598*1.96195*1.9587
09/13/2006 10:05:00*1.9601*1.9604*1.9612*1.9593
09/13/2006 10:10:00*1.9604*1.9613*1.9613*1.9596
09/13/2006 10:15:00*1.9611*1.9606*1.9619*1.96
09/13/2006 10:20:00*1.9606*1.9598*1.9613*1.9598
09/13/2006 10:25:00*1.96*1.9603*1.9612*1.9597
09/13/2006 10:30:00*1.96*1.96005*1.961*1.9596
09/13/2006 10:35:00*1.9599*1.9602*1.96055*1.959
09/13/2006 10:40:00*1.96*1.9618*1.9624*1.96
09/13/2006 10:45:00*1.96135*1.9619*1.9622*1.9604
09/13/2006 10:50:00*1.9617*1.9605*1.9622*1.9598
09/13/2006 10:55:00*1.9606*1.9609*1.96195*1.9595
09/13/2006 11:00:00*1.96135*1.96075*1.9621*1.96
09/13/2006 11:05:00*1.9601*1.96255*1.963*1.9601
09/13/2006 11:10:00*1.9627*1.9614*1.9629*1.9613
09/13/2006 11:15:00*1.9608*1.9618*1.96215*1.9608
09/13/2006 11:20:00*1.9618*1.9615*1.9622*1.9607
09/13/2006 11:25:00*1.9615*1.9617*1.9628*1.961
09/13/2006 11:30:00*1.96275*1.96275*1.9635*1.9609
09/13/2006 11:35:00*1.9626*1.9627*1.96345*1.9621
09/13/2006 11:40:00*1.96255*1.9637*1.96455*1.9624
09/13/2006 11:45:00*1.9644*1.9638*1.9653*1.9636
09/13/2006 11:50:00*1.9639*1.967*1.9672*1.9636
09/13/2006 11:55:00*1.96685*1.967*1.96785*1.9664
09/13/2006 12:00:00*1.96695*1.96795*1.9686*1.9663
09/13/2006 12:05:00*1.9683*1.9679*1.9695*1.9676
09/13/2006 12:10:00*1.9678*1.96605*1.9679*1.9658
09/13/2006 12:15:00*1.9661*1.9671*1.9672*1.9653
09/13/2006 12:20:00*1.9673*1.96845*1.96915*1.9665
09/13/2006 12:25:00*1.9682*1.9673*1.96875*1.967
09/13/2006 12:30:00*1.9675*1.9675*1.9683*1.9667
09/13/2006 12:35:00*1.9674*1.96735*1.9679*1.96705
09/13/2006 12:40:00*1.96745*1.9675*1.9679*1.967
09/13/2006 12:45:00*1.9673*1.9681*1.9683*1.9673
09/13/2006 12:50:00*1.9681*1.967*1.9681*1.9667
09/13/2006 12:55:00*1.9669*1.9672*1.96755*1.9662
09/13/2006 13:00:00*1.96735*1.968*1.96825*1.967
09/13/2006 13:05:00*1.96835*1.9669*1.96835*1.9659
09/13/2006 13:10:00*1.967*1.96695*1.9671*1.9662
09/13/2006 13:15:00*1.9672*1.9666*1.9672*1.9656
09/13/2006 13:20:00*1.96645*1.9666*1.9672*1.9664
09/13/2006 13:25:00*1.9666*1.9675*1.96795*1.9658
09/13/2006 13:30:00*1.9673*1.96805*1.96815*1.9661
09/13/2006 13:35:00*1.9678*1.96735*1.96805*1.9671
09/13/2006 13:40:00*1.9677*1.9689*1.96935*1.96735
09/13/2006 13:45:00*1.9699*1.9686*1.9699*1.9686
09/13/2006 13:50:00*1.9686*1.9681*1.9695*1.9679
09/13/2006 13:55:00*1.9682*1.9692*1.9704*1.9676
09/13/2006 14:00:00*1.9693*1.9697*1.96975*1.9676
09/13/2006 14:05:00*1.9693*1.9684*1.9697*1.9681
09/13/2006 14:10:00*1.96825*1.9679*1.9691*1.9675
09/13/2006 14:15:00*1.9683*1.96735*1.9683*1.9665
09/13/2006 14:20:00*1.9675*1.9685*1.9687*1.967
09/13/2006 14:25:00*1.9686*1.9687*1.969*1.96775
09/13/2006 14:30:00*1.9684*1.96825*1.9688*1.96825
09/13/2006 14:35:00*1.9684*1.9678*1.9688*1.9678
09/13/2006 14:40:00*1.96765*1.9681*1.9685*1.96765
09/13/2006 14:45:00*1.9682*1.9678*1.9686*1.9674
09/13/2006 14:50:00*1.96765*1.9685*1.9687*1.9674
09/13/2006 14:55:00*1.9688*1.9674*1.9688*1.9673
09/13/2006 15:00:00*1.9678*1.9651*1.9682*1.965
09/13/2006 15:05:00*1.9653*1.9667*1.96685*1.9651
09/13/2006 15:10:00*1.96675*1.9662*1.9669*1.9662
09/13/2006 15:15:00*1.9666*1.9672*1.96725*1.9662
09/13/2006 15:20:00*1.9671*1.96755*1.96765*1.9671
09/13/2006 15:25:00*1.9676*1.9676*1.96835*1.9671
09/13/2006 15:30:00*1.9673*1.96815*1.96815*1.967
09/13/2006 15:35:00*1.9679*1.9674*1.96815*1.967
09/13/2006 15:40:00*1.9668*1.9671*1.9678*1.9668
09/13/2006 15:45:00*1.9665*1.9673*1.9676*1.9662
09/13/2006 15:50:00*1.9671*1.9676*1.96805*1.9669
09/13/2006 15:55:00*1.9675*1.967*1.96805*1.9664
09/13/2006 16:00:00*1.9668*1.9679*1.96845*1.9668
09/13/2006 16:05:00*1.9681*1.9678*1.96845*1.9675
09/13/2006 16:10:00*1.9682*1.9673*1.96825*1.9672
09/13/2006 16:15:00*1.9675*1.96755*1.96765*1.9667
09/13/2006 16:20:00*1.96765*1.96735*1.9678*1.9664
09/13/2006 16:25:00*1.96705*1.9649*1.96735*1.9649
09/13/2006 16:30:00*1.9629*1.9643*1.96535*1.9623
09/13/2006 16:35:00*1.9643*1.9643*1.9646*1.9642
09/13/2006 16:40:00*1.9646*1.9656*1.96625*1.9641
09/13/2006 16:45:00*1.9651*1.9656*1.96625*1.9646
09/13/2006 16:50:00*1.9655*1.9655*1.96615*1.9641
09/13/2006 16:55:00*1.9654*1.9632*1.96635*1.962
09/13/2006 17:00:00*1.9634*1.9629*1.96395*1.9626
