09/10/2006 17:05:00*1.9893*1.9901*1.9901*1.9878
09/10/2006 17:10:00*1.9903*1.9903*1.9904*1.9901
09/10/2006 17:15:00*1.9904*1.9903*1.9906*1.9903
09/10/2006 17:20:00*1.9912*1.9904*1.9912*1.9903
09/10/2006 17:25:00*1.9903*1.99*1.9904*1.99
09/10/2006 17:30:00*1.99*1.99*1.99*1.99
09/10/2006 17:35:00*1.9906*1.99*1.9906*1.99
09/10/2006 17:40:00*1.9897*1.9876*1.99*1.9876
09/10/2006 17:45:00*1.9878*1.9887*1.9887*1.9876
09/10/2006 17:50:00*1.989*1.9892*1.9892*1.9884
09/10/2006 17:55:00*1.989*1.9892*1.9897*1.989
09/10/2006 18:00:00*1.9892*1.9892*1.9892*1.9892
09/10/2006 18:05:00*1.9893*1.9897*1.9899*1.9892
09/10/2006 18:10:00*1.9894*1.9892*1.9897*1.9881
09/10/2006 18:15:00*1.9884*1.9892*1.99*1.9884
09/10/2006 18:20:00*1.9893*1.9898*1.99*1.9892
09/10/2006 18:25:00*1.9897*1.9898*1.99*1.9895
09/10/2006 18:30:00*1.9901*1.9898*1.9901*1.9895
09/10/2006 18:35:00*1.9896*1.9903*1.9906*1.9894
09/10/2006 18:40:00*1.9906*1.9909*1.9909*1.9903
09/10/2006 18:45:00*1.9906*1.9897*1.9909*1.989
09/10/2006 18:50:00*1.9895*1.9893*1.9903*1.9879
09/10/2006 18:55:00*1.9894*1.9887*1.9903*1.987
09/10/2006 19:00:00*1.9881*1.9883*1.9889*1.9878
09/10/2006 19:05:00*1.9882*1.9864*1.9883*1.9856
09/10/2006 19:10:00*1.9861*1.9856*1.9867*1.9851
09/10/2006 19:15:00*1.986*1.9864*1.9873*1.9854
09/10/2006 19:20:00*1.9864*1.9867*1.9872*1.9859
09/10/2006 19:25:00*1.9857*1.9865*1.9873*1.9857
09/10/2006 19:30:00*1.9864*1.9869*1.9872*1.986
09/10/2006 19:35:00*1.9865*1.9876*1.9879*1.9859
09/10/2006 19:40:00*1.9878*1.9881*1.9881*1.9868
09/10/2006 19:45:00*1.9878*1.9865*1.9884*1.9857
09/10/2006 19:50:00*1.9864*1.9859*1.9869*1.9859
09/10/2006 19:55:00*1.9852*1.9867*1.9873*1.9852
09/10/2006 20:00:00*1.986*1.9867*1.9873*1.986
09/10/2006 20:05:00*1.9868*1.9865*1.9872*1.9865
09/10/2006 20:10:00*1.9868*1.987*1.9874*1.986
09/10/2006 20:15:00*1.9881*1.9867*1.9881*1.986
09/10/2006 20:20:00*1.9868*1.9871*1.9876*1.9865
09/10/2006 20:25:00*1.9872*1.9874*1.9879*1.9868
09/10/2006 20:30:00*1.9872*1.9877*1.9887*1.987
09/10/2006 20:35:00*1.9876*1.9879*1.9883*1.987
09/10/2006 20:40:00*1.9883*1.9879*1.9887*1.9874
09/10/2006 20:45:00*1.9881*1.9892*1.9896*1.9876
09/10/2006 20:50:00*1.9888*1.9892*1.9898*1.9886
09/10/2006 20:55:00*1.989*1.9896*1.9896*1.988
09/10/2006 21:00:00*1.9893*1.989*1.9905*1.9888
09/10/2006 21:05:00*1.9892*1.991*1.9915*1.9883
09/10/2006 21:10:00*1.9912*1.9911*1.9916*1.9895
09/10/2006 21:15:00*1.9908*1.9911*1.9915*1.9907
09/10/2006 21:20:00*1.9912*1.9919*1.9929*1.9909
09/10/2006 21:25:00*1.9919*1.9929*1.9932*1.991
09/10/2006 21:30:00*1.9926*1.99*1.9929*1.9894
09/10/2006 21:35:00*1.9899*1.9913*1.9919*1.9899
09/10/2006 21:40:00*1.9912*1.9916*1.9919*1.9907
09/10/2006 21:45:00*1.9915*1.992*1.9921*1.9913
09/10/2006 21:50:00*1.9917*1.9914*1.9921*1.9912
09/10/2006 21:55:00*1.991*1.991*1.992*1.9909
09/10/2006 22:00:00*1.9907*1.9906*1.991*1.9897
09/10/2006 22:05:00*1.9899*1.9908*1.991*1.9899
09/10/2006 22:10:00*1.991*1.9907*1.9911*1.9901
09/10/2006 22:15:00*1.9908*1.9918*1.9918*1.9905
09/10/2006 22:20:00*1.9917*1.9934*1.9935*1.9914
09/10/2006 22:25:00*1.9929*1.9935*1.9936*1.9924
09/10/2006 22:30:00*1.9935*1.9955*1.9959*1.9932
09/10/2006 22:35:00*1.9958*1.9951*1.9958*1.9896
09/10/2006 22:40:00*1.9946*1.9946*1.9952*1.9939
09/10/2006 22:45:00*1.9959*1.9952*1.9959*1.9945
09/10/2006 22:50:00*1.9949*1.9951*1.9955*1.9947
09/10/2006 22:55:00*1.9948*1.9957*1.9963*1.9939
09/10/2006 23:00:00*1.9955*1.9967*1.9968*1.9955
09/10/2006 23:05:00*1.996*1.9958*1.997*1.9956
09/10/2006 23:10:00*1.9957*1.9957*1.9966*1.9954
09/10/2006 23:15:00*1.9957*1.9954*1.996*1.9941
09/10/2006 23:20:00*1.9954*1.9954*1.996*1.995
09/10/2006 23:25:00*1.9965*1.9954*1.9971*1.995
09/10/2006 23:30:00*1.9954*1.9942*1.9954*1.9933
09/10/2006 23:35:00*1.9936*1.9953*1.9955*1.9936
09/10/2006 23:40:00*1.995*1.995*1.9954*1.9942
09/10/2006 23:45:00*1.9949*1.9955*1.9955*1.9949
09/10/2006 23:50:00*1.9949*1.9954*1.9955*1.9948
09/10/2006 23:55:00*1.9954*1.9943*1.9955*1.9943
09/11/2006 00:00:00*1.9955*1.9953*1.9955*1.9943
09/11/2006 00:05:00*1.9946*1.9942*1.9953*1.9942
09/11/2006 00:10:00*1.9943*1.995*1.995*1.9937
09/11/2006 00:15:00*1.9947*1.9954*1.9957*1.9946
09/11/2006 00:20:00*1.9955*1.9957*1.9959*1.9954
09/11/2006 00:25:00*1.9951*1.996*1.996*1.9949
09/11/2006 00:30:00*1.9957*1.9953*1.9968*1.9951
09/11/2006 00:35:00*1.9954*1.9954*1.9954*1.9946
09/11/2006 00:40:00*1.995*1.9939*1.9954*1.9939
09/11/2006 00:45:00*1.995*1.9949*1.9951*1.9939
09/11/2006 00:50:00*1.9949*1.9951*1.9953*1.9938
09/11/2006 00:55:00*1.9954*1.9956*1.9956*1.9948
09/11/2006 01:00:00*1.9952*1.9951*1.9962*1.9947
09/11/2006 01:05:00*1.9953*1.9947*1.9954*1.993
09/11/2006 01:10:00*1.9943*1.994*1.9948*1.9938
09/11/2006 01:15:00*1.9942*1.9935*1.9942*1.9928
09/11/2006 01:20:00*1.9938*1.994*1.995*1.9934
09/11/2006 01:25:00*1.9932*1.9952*1.9955*1.9932
09/11/2006 01:30:00*1.9951*1.9947*1.9957*1.9945
09/11/2006 01:35:00*1.9947*1.9954*1.9957*1.9943
09/11/2006 01:40:00*1.9955*1.997*1.9973*1.9948
09/11/2006 01:45:00*1.9971*1.9968*1.9975*1.9961
09/11/2006 01:50:00*1.9965*1.9967*1.9976*1.9958
09/11/2006 01:55:00*1.9968*1.9962*1.9975*1.9961
09/11/2006 02:00:00*1.9963*1.9971*1.9971*1.9951
09/11/2006 02:05:00*1.9972*1.99675*1.9972*1.9956
09/11/2006 02:10:00*1.9966*1.9962*1.9973*1.9954
09/11/2006 02:15:00*1.9953*1.9946*1.9965*1.9946
09/11/2006 02:20:00*1.9954*1.9961*1.9964*1.9944
09/11/2006 02:25:00*1.9951*1.9967*1.997*1.99445
09/11/2006 02:30:00*1.9968*1.9987*1.9991*1.9966
09/11/2006 02:35:00*1.9989*1.9972*1.9989*1.99615
09/11/2006 02:40:00*1.9973*1.9963*1.9984*1.9958
09/11/2006 02:45:00*1.9959*1.997*1.9975*1.9959
09/11/2006 02:50:00*1.9968*1.9958*1.99775*1.9956
09/11/2006 02:55:00*1.9955*1.9951*1.9962*1.9937
09/11/2006 03:00:00*1.9952*1.9932*1.9952*1.9917
09/11/2006 03:05:00*1.9929*1.9936*1.9953*1.9918
09/11/2006 03:10:00*1.9917*1.9939*1.9942*1.9917
09/11/2006 03:15:00*1.9932*1.9923*1.9939*1.9915
09/11/2006 03:20:00*1.9921*1.9919*1.9939*1.99145
09/11/2006 03:25:00*1.991*1.9915*1.992*1.9902
09/11/2006 03:30:00*1.991*1.9905*1.9922*1.9904
09/11/2006 03:35:00*1.9917*1.9914*1.9923*1.9905
09/11/2006 03:40:00*1.9912*1.9908*1.9916*1.9906
09/11/2006 03:45:00*1.9908*1.9904*1.9917*1.9896
09/11/2006 03:50:00*1.9911*1.9912*1.9917*1.9898
09/11/2006 03:55:00*1.9911*1.9903*1.9918*1.9903
09/11/2006 04:00:00*1.9906*1.9922*1.9922*1.9895
09/11/2006 04:05:00*1.9918*1.992*1.9939*1.99095
09/11/2006 04:10:00*1.9923*1.9923*1.9941*1.99145
09/11/2006 04:15:00*1.9926*1.9936*1.9938*1.9919
09/11/2006 04:20:00*1.9933*1.9942*1.9949*1.9927
09/11/2006 04:25:00*1.9941*1.9953*1.9955*1.9933
09/11/2006 04:30:00*1.9947*1.9952*1.99595*1.9939
09/11/2006 04:35:00*1.9953*1.9938*1.9955*1.99325
09/11/2006 04:40:00*1.9936*1.9944*1.9951*1.9929
09/11/2006 04:45:00*1.9945*1.993*1.995*1.992
09/11/2006 04:50:00*1.9931*1.9939*1.9944*1.9929
09/11/2006 04:55:00*1.994*1.9935*1.9945*1.9927
09/11/2006 05:00:00*1.99355*1.9914*1.99355*1.9912
09/11/2006 05:05:00*1.9918*1.9934*1.9934*1.9897
09/11/2006 05:10:00*1.9922*1.9914*1.9934*1.99035
09/11/2006 05:15:00*1.9915*1.989*1.9915*1.9886
09/11/2006 05:20:00*1.9894*1.9897*1.9899*1.988
09/11/2006 05:25:00*1.9891*1.9888*1.9898*1.9877
09/11/2006 05:30:00*1.9886*1.9902*1.99065*1.9884
09/11/2006 05:35:00*1.9903*1.9898*1.9907*1.9881
09/11/2006 05:40:00*1.9899*1.9909*1.9909*1.9889
09/11/2006 05:45:00*1.9909*1.9908*1.9919*1.99
09/11/2006 05:50:00*1.9911*1.9919*1.9921*1.9901
09/11/2006 05:55:00*1.9919*1.9922*1.9931*1.9914
09/11/2006 06:00:00*1.9919*1.9908*1.9925*1.9903
09/11/2006 06:05:00*1.9899*1.9901*1.9916*1.9898
09/11/2006 06:10:00*1.9906*1.9906*1.99075*1.98985
09/11/2006 06:15:00*1.9909*1.9901*1.991*1.9891
09/11/2006 06:20:00*1.9903*1.9874*1.9903*1.9852
09/11/2006 06:25:00*1.9874*1.9877*1.9886*1.9866
09/11/2006 06:30:00*1.9882*1.9882*1.9883*1.9865
09/11/2006 06:35:00*1.9873*1.9883*1.9896*1.9862
09/11/2006 06:40:00*1.9885*1.9885*1.9889*1.988
09/11/2006 06:45:00*1.9895*1.9872*1.9895*1.9872
09/11/2006 06:50:00*1.987*1.9867*1.9876*1.9859
09/11/2006 06:55:00*1.9868*1.9869*1.9875*1.986
09/11/2006 07:00:00*1.987*1.986*1.9871*1.9847
09/11/2006 07:05:00*1.9861*1.9847*1.9863*1.9839
09/11/2006 07:10:00*1.9848*1.98495*1.9859*1.9842
09/11/2006 07:15:00*1.9853*1.9854*1.9857*1.9841
09/11/2006 07:20:00*1.9857*1.985*1.9861*1.9847
09/11/2006 07:25:00*1.9849*1.9844*1.9857*1.9843
09/11/2006 07:30:00*1.9838*1.9849*1.9854*1.9838
09/11/2006 07:35:00*1.9847*1.9859*1.9864*1.9847
09/11/2006 07:40:00*1.9856*1.986*1.9871*1.9848
09/11/2006 07:45:00*1.9863*1.9863*1.9868*1.9858
09/11/2006 07:50:00*1.9862*1.9864*1.9866*1.9855
09/11/2006 07:55:00*1.9863*1.9859*1.9867*1.98495
09/11/2006 08:00:00*1.9861*1.9831*1.9862*1.9826
09/11/2006 08:05:00*1.9827*1.9838*1.9842*1.9816
09/11/2006 08:10:00*1.9841*1.9839*1.9844*1.9831
09/11/2006 08:15:00*1.9844*1.9844*1.9848*1.9828
09/11/2006 08:20:00*1.9845*1.9847*1.9852*1.9815
09/11/2006 08:25:00*1.9846*1.9847*1.9847*1.9833
09/11/2006 08:30:00*1.9847*1.98455*1.9852*1.9835
09/11/2006 08:35:00*1.9844*1.9839*1.9847*1.9834
09/11/2006 08:40:00*1.9847*1.9839*1.9847*1.98245
09/11/2006 08:45:00*1.9833*1.9833*1.9842*1.9821
09/11/2006 08:50:00*1.9836*1.9824*1.9843*1.9824
09/11/2006 08:55:00*1.9827*1.9835*1.9844*1.98185
09/11/2006 09:00:00*1.9838*1.9822*1.9841*1.9818
09/11/2006 09:05:00*1.9825*1.9827*1.9832*1.9817
09/11/2006 09:10:00*1.9828*1.9823*1.9831*1.9805
09/11/2006 09:15:00*1.9821*1.9834*1.9834*1.9812
09/11/2006 09:20:00*1.9826*1.9824*1.9834*1.9824
09/11/2006 09:25:00*1.9827*1.9822*1.9833*1.9813
09/11/2006 09:30:00*1.9824*1.982*1.983*1.9803
09/11/2006 09:35:00*1.9823*1.9833*1.9835*1.9818
09/11/2006 09:40:00*1.9833*1.9831*1.98405*1.9815
09/11/2006 09:45:00*1.9832*1.9833*1.9837*1.9818
09/11/2006 09:50:00*1.9841*1.9846*1.9852*1.9833
09/11/2006 09:55:00*1.985*1.9849*1.9853*1.9832
09/11/2006 10:00:00*1.985*1.9853*1.9862*1.9844
09/11/2006 10:05:00*1.9852*1.9849*1.9863*1.9841
09/11/2006 10:10:00*1.9851*1.9852*1.9859*1.9833
09/11/2006 10:15:00*1.9851*1.9851*1.9864*1.9848
09/11/2006 10:20:00*1.9848*1.9859*1.9864*1.9845
09/11/2006 10:25:00*1.9852*1.983*1.9859*1.9828
09/11/2006 10:30:00*1.9831*1.9836*1.9846*1.9819
09/11/2006 10:35:00*1.9834*1.9844*1.9851*1.9831
09/11/2006 10:40:00*1.9846*1.9839*1.985*1.9833
09/11/2006 10:45:00*1.9838*1.983*1.9847*1.9827
09/11/2006 10:50:00*1.9833*1.9831*1.9837*1.9818
09/11/2006 10:55:00*1.9833*1.9832*1.9841*1.9816
09/11/2006 11:00:00*1.9838*1.9833*1.9846*1.9823
09/11/2006 11:05:00*1.9834*1.9821*1.9839*1.982
09/11/2006 11:10:00*1.9828*1.9829*1.9831*1.9821
09/11/2006 11:15:00*1.9826*1.9836*1.9839*1.9815
09/11/2006 11:20:00*1.9836*1.9854*1.9858*1.9827
09/11/2006 11:25:00*1.9855*1.9848*1.9859*1.9844
09/11/2006 11:30:00*1.9852*1.9839*1.9855*1.9834
09/11/2006 11:35:00*1.9843*1.9853*1.9858*1.983
09/11/2006 11:40:00*1.9855*1.9852*1.9859*1.98275
09/11/2006 11:45:00*1.985*1.9872*1.9878*1.9828
09/11/2006 11:50:00*1.9867*1.9873*1.9875*1.98585
09/11/2006 11:55:00*1.9875*1.9878*1.9878*1.9864
09/11/2006 12:00:00*1.9869*1.9875*1.988*1.9864
09/11/2006 12:05:00*1.9869*1.9864*1.9877*1.9864
09/11/2006 12:10:00*1.9865*1.9852*1.9869*1.9841
09/11/2006 12:15:00*1.9863*1.9855*1.9863*1.9847
09/11/2006 12:20:00*1.9853*1.986*1.9865*1.9848
09/11/2006 12:25:00*1.9863*1.9859*1.9864*1.9856
09/11/2006 12:30:00*1.9859*1.9861*1.9872*1.9853
09/11/2006 12:35:00*1.9856*1.9847*1.9864*1.9839
09/11/2006 12:40:00*1.9845*1.9848*1.9852*1.9842
09/11/2006 12:45:00*1.9851*1.9846*1.9852*1.9839
09/11/2006 12:50:00*1.9846*1.9839*1.9853*1.9839
09/11/2006 12:55:00*1.9845*1.9848*1.9855*1.9839
09/11/2006 13:00:00*1.985*1.985*1.9851*1.9842
09/11/2006 13:05:00*1.9852*1.985*1.9857*1.9845
09/11/2006 13:10:00*1.9852*1.9849*1.9855*1.9841
09/11/2006 13:15:00*1.984*1.9851*1.9851*1.984
09/11/2006 13:20:00*1.985*1.9852*1.9855*1.985
09/11/2006 13:25:00*1.9851*1.98555*1.9858*1.9851
09/11/2006 13:30:00*1.9851*1.9874*1.9881*1.9851
09/11/2006 13:35:00*1.9873*1.987*1.9884*1.9868
09/11/2006 13:40:00*1.9871*1.9861*1.9871*1.9856
09/11/2006 13:45:00*1.9854*1.98655*1.9867*1.9854
09/11/2006 13:50:00*1.98635*1.9865*1.9872*1.9863
09/11/2006 13:55:00*1.9863*1.98695*1.98725*1.98605
09/11/2006 14:00:00*1.98685*1.9869*1.98695*1.98635
09/11/2006 14:05:00*1.987*1.9871*1.9873*1.9869
09/11/2006 14:10:00*1.987*1.9875*1.98785*1.9867
09/11/2006 14:15:00*1.9874*1.987*1.98775*1.9868
09/11/2006 14:20:00*1.98675*1.9871*1.9876*1.9867
09/11/2006 14:25:00*1.9868*1.9868*1.98725*1.9865
09/11/2006 14:30:00*1.9867*1.98785*1.9883*1.9867
09/11/2006 14:35:00*1.9878*1.9881*1.9883*1.9872
09/11/2006 14:40:00*1.988*1.9884*1.9886*1.988
09/11/2006 14:45:00*1.9883*1.9882*1.9886*1.98815
09/11/2006 14:50:00*1.9883*1.9884*1.9891*1.9881
09/11/2006 14:55:00*1.9885*1.9887*1.9891*1.9881
09/11/2006 15:00:00*1.9886*1.98975*1.98975*1.98845
09/11/2006 15:05:00*1.9892*1.9874*1.99*1.987
09/11/2006 15:10:00*1.98755*1.9886*1.9886*1.9874
09/11/2006 15:15:00*1.9884*1.9883*1.9886*1.9881
09/11/2006 15:20:00*1.9881*1.98865*1.98885*1.988
09/11/2006 15:25:00*1.9888*1.98615*1.9894*1.98615
09/11/2006 15:30:00*1.9862*1.9867*1.9873*1.98615
09/11/2006 15:35:00*1.98695*1.9866*1.9872*1.9861
09/11/2006 15:40:00*1.9869*1.9856*1.9869*1.9843
09/11/2006 15:45:00*1.9847*1.98695*1.98705*1.9847
09/11/2006 15:50:00*1.9863*1.9867*1.98715*1.9858
09/11/2006 15:55:00*1.9869*1.9867*1.98705*1.9866
09/11/2006 16:00:00*1.987*1.9869*1.98735*1.9862
09/11/2006 16:05:00*1.987*1.9874*1.98765*1.9865
09/11/2006 16:10:00*1.9875*1.98745*1.98765*1.987
09/11/2006 16:15:00*1.9873*1.9876*1.98775*1.987
09/11/2006 16:20:00*1.9877*1.9867*1.9877*1.9858
09/11/2006 16:25:00*1.9863*1.9864*1.9867*1.9856
09/11/2006 16:30:00*1.9863*1.9864*1.9867*1.9856
09/11/2006 16:35:00*1.9867*1.9864*1.987*1.9863
09/11/2006 16:40:00*1.9859*1.9863*1.9864*1.9859
09/11/2006 16:45:00*1.9864*1.9867*1.987*1.9861
09/11/2006 16:50:00*1.98655*1.9867*1.9871*1.9861
09/11/2006 16:55:00*1.9859*1.9869*1.9872*1.9859
09/11/2006 17:00:00*1.9866*1.98665*1.98705*1.9864
