09/10/2006 14:05:00*1.9875*1.9875*1.9875*1.9875
09/10/2006 14:10:00*1.9875*1.9875*1.9875*1.9875
09/10/2006 14:15:00*1.9875*1.9875*1.9875*1.9875
09/10/2006 14:20:00*1.9886*1.9886*1.9886*1.9875
09/10/2006 14:25:00*1.9886*1.9886*1.9886*1.9886
09/10/2006 14:30:00*1.9897*1.9897*1.9897*1.9886
09/10/2006 14:35:00*1.9895*1.9895*1.9897*1.9895
09/10/2006 14:40:00*1.9895*1.9895*1.9895*1.9895
09/10/2006 14:45:00*1.9885*1.9885*1.9895*1.9885
09/10/2006 14:50:00*1.9882*1.9886*1.9886*1.9882
09/10/2006 14:55:00*1.9886*1.9886*1.9886*1.9886
09/10/2006 15:00:00*1.989*1.9887*1.989*1.9886
09/10/2006 15:05:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:10:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:15:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:20:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:25:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:30:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:35:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:40:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:45:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:50:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 15:55:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 16:00:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 16:05:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 16:10:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 16:15:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 16:20:00*1.9887*1.9887*1.9887*1.9887
09/10/2006 16:25:00*1.9878*1.9878*1.9887*1.9878
09/10/2006 16:30:00*1.9878*1.9878*1.9878*1.9878
09/10/2006 16:35:00*1.9878*1.9878*1.9878*1.9878
09/10/2006 16:40:00*1.9878*1.9878*1.9878*1.9878
09/10/2006 16:45:00*1.9878*1.9878*1.9878*1.9878
09/10/2006 16:50:00*1.9878*1.9878*1.9878*1.9878
09/10/2006 16:55:00*1.9878*1.9878*1.9878*1.9878
09/10/2006 17:00:00*1.9878*1.9878*1.9878*1.9878
