09/06/2006 17:05:00*1.9729*1.9718*1.9731*1.9717
09/06/2006 17:10:00*1.972*1.9721*1.9727*1.9717
09/06/2006 17:15:00*1.9724*1.9721*1.9726*1.9721
09/06/2006 17:20:00*1.9722*1.9721*1.9728*1.9718
09/06/2006 17:25:00*1.9722*1.972*1.9723*1.972
09/06/2006 17:30:00*1.9718*1.9723*1.9726*1.9718
09/06/2006 17:35:00*1.9719*1.9718*1.9726*1.9715
09/06/2006 17:40:00*1.972*1.9705*1.9727*1.9705
09/06/2006 17:45:00*1.9707*1.9706*1.9723*1.9705
09/06/2006 17:50:00*1.9719*1.9718*1.9722*1.9706
09/06/2006 17:55:00*1.9718*1.972*1.9728*1.9715
09/06/2006 18:00:00*1.972*1.9717*1.9723*1.9702
09/06/2006 18:05:00*1.9708*1.9722*1.9723*1.9708
09/06/2006 18:10:00*1.9714*1.9726*1.9729*1.9714
09/06/2006 18:15:00*1.9721*1.972*1.9726*1.9714
09/06/2006 18:20:00*1.9723*1.9723*1.9726*1.9716
09/06/2006 18:25:00*1.9724*1.9715*1.9724*1.9705
09/06/2006 18:30:00*1.9714*1.9714*1.9719*1.9705
09/06/2006 18:35:00*1.9717*1.9715*1.9724*1.9711
09/06/2006 18:40:00*1.9714*1.9712*1.9715*1.9709
09/06/2006 18:45:00*1.9712*1.9704*1.9713*1.9704
09/06/2006 18:50:00*1.9709*1.9714*1.9715*1.9704
09/06/2006 18:55:00*1.9715*1.9712*1.9717*1.9709
09/06/2006 19:00:00*1.9716*1.9719*1.9722*1.9709
09/06/2006 19:05:00*1.9726*1.9722*1.9726*1.9711
09/06/2006 19:10:00*1.9722*1.9723*1.9726*1.9717
09/06/2006 19:15:00*1.9725*1.9717*1.9728*1.9715
09/06/2006 19:20:00*1.9719*1.9716*1.972*1.9716
09/06/2006 19:25:00*1.9719*1.972*1.972*1.9716
09/06/2006 19:30:00*1.9719*1.9719*1.9722*1.9714
09/06/2006 19:35:00*1.9718*1.972*1.9722*1.9715
09/06/2006 19:40:00*1.9719*1.9719*1.9722*1.9714
09/06/2006 19:45:00*1.9719*1.9719*1.972*1.9714
09/06/2006 19:50:00*1.9716*1.9717*1.9719*1.9714
09/06/2006 19:55:00*1.9717*1.9717*1.972*1.9714
09/06/2006 20:00:00*1.9718*1.9732*1.9734*1.9717
09/06/2006 20:05:00*1.9724*1.9741*1.9742*1.9724
09/06/2006 20:10:00*1.9741*1.9737*1.9742*1.9734
09/06/2006 20:15:00*1.9738*1.9741*1.9747*1.9737
09/06/2006 20:20:00*1.9747*1.9738*1.9747*1.9737
09/06/2006 20:25:00*1.9741*1.9747*1.9753*1.9738
09/06/2006 20:30:00*1.9749*1.9754*1.9755*1.9746
09/06/2006 20:35:00*1.9751*1.9754*1.9759*1.9746
09/06/2006 20:40:00*1.9758*1.9755*1.9758*1.975
09/06/2006 20:45:00*1.9766*1.9757*1.9766*1.9746
09/06/2006 20:50:00*1.9755*1.9757*1.976*1.9752
09/06/2006 20:55:00*1.9751*1.9772*1.9778*1.9749
09/06/2006 21:00:00*1.977*1.9779*1.9782*1.9761
09/06/2006 21:05:00*1.9782*1.9778*1.9786*1.9773
09/06/2006 21:10:00*1.9773*1.9774*1.9783*1.9768
09/06/2006 21:15:00*1.9773*1.9778*1.97805*1.9768
09/06/2006 21:20:00*1.9776*1.9778*1.9783*1.9776
09/06/2006 21:25:00*1.9775*1.9769*1.9779*1.9758
09/06/2006 21:30:00*1.977*1.9767*1.9777*1.9764
09/06/2006 21:35:00*1.9768*1.9783*1.9789*1.976
09/06/2006 21:40:00*1.9783*1.9793*1.9796*1.9776
09/06/2006 21:45:00*1.9786*1.9778*1.9796*1.9776
09/06/2006 21:50:00*1.9782*1.9794*1.9794*1.9778
09/06/2006 21:55:00*1.9786*1.9794*1.9803*1.9786
09/06/2006 22:00:00*1.9793*1.9796*1.9799*1.979
09/06/2006 22:05:00*1.9794*1.98*1.9805*1.979
09/06/2006 22:10:00*1.9792*1.9788*1.98*1.9784
09/06/2006 22:15:00*1.979*1.9781*1.9794*1.9781
09/06/2006 22:20:00*1.9783*1.979*1.979*1.9781
09/06/2006 22:25:00*1.9787*1.97875*1.9793*1.978
09/06/2006 22:30:00*1.9783*1.9791*1.9798*1.9782
09/06/2006 22:35:00*1.9796*1.9788*1.9796*1.9785
09/06/2006 22:40:00*1.9783*1.9789*1.979*1.9783
09/06/2006 22:45:00*1.9786*1.9783*1.9792*1.978
09/06/2006 22:50:00*1.9785*1.9788*1.979*1.9781
09/06/2006 22:55:00*1.9781*1.97885*1.9792*1.9781
09/06/2006 23:00:00*1.9791*1.9788*1.9797*1.9785
09/06/2006 23:05:00*1.978*1.9793*1.9793*1.978
09/06/2006 23:10:00*1.9791*1.9791*1.9793*1.9781
09/06/2006 23:15:00*1.979*1.9798*1.9802*1.9787
09/06/2006 23:20:00*1.9799*1.9812*1.9817*1.9798
09/06/2006 23:25:00*1.9813*1.981*1.9813*1.9802
09/06/2006 23:30:00*1.9811*1.9816*1.982*1.9809
09/06/2006 23:35:00*1.9814*1.982*1.9823*1.9805
09/06/2006 23:40:00*1.9818*1.9817*1.982*1.9817
09/06/2006 23:45:00*1.9815*1.9806*1.9817*1.9803
09/06/2006 23:50:00*1.981*1.981*1.9813*1.9803
09/06/2006 23:55:00*1.9812*1.9812*1.9818*1.9804
09/07/2006 00:00:00*1.9814*1.9815*1.9816*1.9809
09/07/2006 00:05:00*1.981*1.981*1.9816*1.981
09/07/2006 00:10:00*1.9811*1.9811*1.9816*1.9808
09/07/2006 00:15:00*1.9808*1.9812*1.9816*1.9806
09/07/2006 00:20:00*1.9814*1.9811*1.9817*1.9803
09/07/2006 00:25:00*1.9808*1.9811*1.9812*1.9805
09/07/2006 00:30:00*1.981*1.9809*1.9812*1.9801
09/07/2006 00:35:00*1.9812*1.9813*1.9816*1.9804
09/07/2006 00:40:00*1.9811*1.9807*1.9814*1.9805
09/07/2006 00:45:00*1.9801*1.9808*1.9816*1.9801
09/07/2006 00:50:00*1.981*1.9807*1.981*1.9801
09/07/2006 00:55:00*1.98*1.9805*1.9813*1.98
09/07/2006 01:00:00*1.9807*1.981*1.981*1.9804
09/07/2006 01:05:00*1.9804*1.9807*1.9816*1.9804
09/07/2006 01:10:00*1.9809*1.98155*1.9822*1.9801
09/07/2006 01:15:00*1.9818*1.9816*1.9821*1.9813
09/07/2006 01:20:00*1.9817*1.9817*1.9824*1.9816
09/07/2006 01:25:00*1.9817*1.981*1.98205*1.9808
09/07/2006 01:30:00*1.9813*1.9816*1.9817*1.9808
09/07/2006 01:35:00*1.9818*1.9813*1.9818*1.9807
09/07/2006 01:40:00*1.9808*1.9807*1.9817*1.9802
09/07/2006 01:45:00*1.9806*1.9805*1.981*1.9799
09/07/2006 01:50:00*1.9803*1.9802*1.9808*1.9796
09/07/2006 01:55:00*1.9804*1.9805*1.9806*1.9796
09/07/2006 02:00:00*1.9806*1.9804*1.98065*1.9793
09/07/2006 02:05:00*1.9802*1.9806*1.9808*1.9794
09/07/2006 02:10:00*1.9808*1.9804*1.9809*1.9798
09/07/2006 02:15:00*1.9806*1.9809*1.9811*1.9797
09/07/2006 02:20:00*1.981*1.9807*1.9819*1.9801
09/07/2006 02:25:00*1.9801*1.9802*1.9811*1.9796
09/07/2006 02:30:00*1.9805*1.9803*1.9806*1.9794
09/07/2006 02:35:00*1.9796*1.9797*1.9805*1.9792
09/07/2006 02:40:00*1.9798*1.9787*1.9798*1.9786
09/07/2006 02:45:00*1.9792*1.9793*1.9798*1.9784
09/07/2006 02:50:00*1.9795*1.9794*1.9801*1.9787
09/07/2006 02:55:00*1.9791*1.9782*1.9797*1.978
09/07/2006 03:00:00*1.9781*1.9788*1.9792*1.9776
09/07/2006 03:05:00*1.9785*1.9787*1.9827*1.9784
09/07/2006 03:10:00*1.9789*1.9774*1.9803*1.9764
09/07/2006 03:15:00*1.9776*1.9782*1.9784*1.9769
09/07/2006 03:20:00*1.9783*1.9773*1.9791*1.9772
09/07/2006 03:25:00*1.9773*1.9783*1.9792*1.9773
09/07/2006 03:30:00*1.9781*1.979*1.9797*1.9778
09/07/2006 03:35:00*1.9796*1.9795*1.9799*1.9773
09/07/2006 03:40:00*1.9792*1.9808*1.9811*1.9789
09/07/2006 03:45:00*1.9811*1.9807*1.9828*1.9804
09/07/2006 03:50:00*1.9812*1.9811*1.9825*1.9802
09/07/2006 03:55:00*1.9808*1.9811*1.9824*1.9804
09/07/2006 04:00:00*1.9814*1.9807*1.982*1.98
09/07/2006 04:05:00*1.9813*1.9815*1.9821*1.9799
09/07/2006 04:10:00*1.98105*1.9822*1.9825*1.98
09/07/2006 04:15:00*1.9819*1.9812*1.9823*1.9807
09/07/2006 04:20:00*1.9816*1.9807*1.9823*1.9807
09/07/2006 04:25:00*1.981*1.981*1.9816*1.98
09/07/2006 04:30:00*1.9807*1.9804*1.9815*1.9799
09/07/2006 04:35:00*1.98075*1.9804*1.9811*1.9796
09/07/2006 04:40:00*1.9805*1.98055*1.9817*1.9796
09/07/2006 04:45:00*1.9804*1.9793*1.98095*1.9785
09/07/2006 04:50:00*1.9794*1.9801*1.9809*1.9784
09/07/2006 04:55:00*1.9806*1.9778*1.9813*1.9767
09/07/2006 05:00:00*1.9773*1.9733*1.9778*1.9728
09/07/2006 05:05:00*1.97325*1.9731*1.9742*1.9722
09/07/2006 05:10:00*1.9741*1.9756*1.9764*1.973
09/07/2006 05:15:00*1.9754*1.979*1.9794*1.9754
09/07/2006 05:20:00*1.9791*1.9779*1.9793*1.9766
09/07/2006 05:25:00*1.9772*1.9773*1.9793*1.9771
09/07/2006 05:30:00*1.97735*1.975*1.9787*1.9748
09/07/2006 05:35:00*1.9751*1.97425*1.976*1.9718
09/07/2006 05:40:00*1.9748*1.9751*1.9758*1.9726
09/07/2006 05:45:00*1.9755*1.9758*1.9776*1.9748
09/07/2006 05:50:00*1.9765*1.9761*1.9777*1.975
09/07/2006 05:55:00*1.9758*1.9756*1.97735*1.975
09/07/2006 06:00:00*1.9756*1.9765*1.9768*1.9751
09/07/2006 06:05:00*1.9764*1.9764*1.9774*1.97555
09/07/2006 06:10:00*1.9765*1.9776*1.9791*1.9762
09/07/2006 06:15:00*1.978*1.9778*1.9789*1.977
09/07/2006 06:20:00*1.9773*1.9765*1.9778*1.9758
09/07/2006 06:25:00*1.9773*1.9768*1.9775*1.97605
09/07/2006 06:30:00*1.9768*1.9765*1.9771*1.976
09/07/2006 06:35:00*1.976*1.9757*1.9769*1.9746
09/07/2006 06:40:00*1.9756*1.9738*1.9762*1.9731
09/07/2006 06:45:00*1.9729*1.9737*1.9745*1.972
09/07/2006 06:50:00*1.9731*1.974*1.9742*1.9719
09/07/2006 06:55:00*1.9742*1.9752*1.9755*1.9735
09/07/2006 07:00:00*1.9753*1.9737*1.9756*1.9737
09/07/2006 07:05:00*1.974*1.9745*1.9754*1.9725
09/07/2006 07:10:00*1.9747*1.9724*1.9747*1.9698
09/07/2006 07:15:00*1.9721*1.9728*1.9729*1.9704
09/07/2006 07:20:00*1.9726*1.9746*1.9753*1.9715
09/07/2006 07:25:00*1.975*1.9753*1.9763*1.9743
09/07/2006 07:30:00*1.9752*1.9739*1.9757*1.9735
09/07/2006 07:35:00*1.9735*1.9735*1.974*1.9726
09/07/2006 07:40:00*1.9735*1.9751*1.9754*1.9732
09/07/2006 07:45:00*1.9751*1.9752*1.9757*1.9746
09/07/2006 07:50:00*1.9752*1.973*1.9754*1.9721
09/07/2006 07:55:00*1.9728*1.9737*1.974*1.9724
09/07/2006 08:00:00*1.9735*1.9746*1.9747*1.9727
09/07/2006 08:05:00*1.9743*1.9751*1.9761*1.9741
09/07/2006 08:10:00*1.9754*1.9745*1.9763*1.9743
09/07/2006 08:15:00*1.9748*1.9746*1.976*1.9741
09/07/2006 08:20:00*1.9744*1.9752*1.9755*1.9737
09/07/2006 08:25:00*1.9754*1.9766*1.9775*1.974
09/07/2006 08:30:00*1.9764*1.9769*1.9776*1.9758
09/07/2006 08:35:00*1.9771*1.9759*1.97735*1.9756
09/07/2006 08:40:00*1.9761*1.9765*1.9767*1.9749
09/07/2006 08:45:00*1.9765*1.9774*1.98*1.9759
09/07/2006 08:50:00*1.9775*1.9762*1.979*1.9751
09/07/2006 08:55:00*1.9764*1.9765*1.9773*1.9755
09/07/2006 09:00:00*1.9767*1.9735*1.977*1.9733
09/07/2006 09:05:00*1.9741*1.9735*1.9751*1.9731
09/07/2006 09:10:00*1.9736*1.9736*1.9752*1.9729
09/07/2006 09:15:00*1.9739*1.9732*1.97555*1.9727
09/07/2006 09:20:00*1.9734*1.9743*1.9747*1.9724
09/07/2006 09:25:00*1.974*1.9733*1.9752*1.9732
09/07/2006 09:30:00*1.9735*1.9721*1.9744*1.9721
09/07/2006 09:35:00*1.9724*1.9731*1.9735*1.971
09/07/2006 09:40:00*1.973*1.97225*1.9731*1.971
09/07/2006 09:45:00*1.9713*1.9691*1.9727*1.969
09/07/2006 09:50:00*1.9692*1.9709*1.9735*1.9691
09/07/2006 09:55:00*1.9716*1.97*1.9716*1.9695
09/07/2006 10:00:00*1.97*1.9707*1.9713*1.9692
09/07/2006 10:05:00*1.9708*1.9723*1.97345*1.9702
09/07/2006 10:10:00*1.9725*1.9731*1.9734*1.972
09/07/2006 10:15:00*1.9729*1.9732*1.9737*1.9719
09/07/2006 10:20:00*1.9722*1.9723*1.9734*1.9721
09/07/2006 10:25:00*1.9727*1.9709*1.9732*1.9707
09/07/2006 10:30:00*1.9707*1.9721*1.97265*1.9707
09/07/2006 10:35:00*1.9724*1.973*1.9731*1.9715
09/07/2006 10:40:00*1.973*1.973*1.9742*1.9719
09/07/2006 10:45:00*1.9733*1.9733*1.9746*1.9725
09/07/2006 10:50:00*1.9732*1.9721*1.974*1.971
09/07/2006 10:55:00*1.9718*1.9719*1.9733*1.9712
09/07/2006 11:00:00*1.972*1.9723*1.974*1.9711
09/07/2006 11:05:00*1.9722*1.9723*1.9738*1.9715
09/07/2006 11:10:00*1.9723*1.9737*1.9752*1.9718
09/07/2006 11:15:00*1.9731*1.9701*1.9741*1.9696
09/07/2006 11:30:00*1.9698*1.9673*1.9705*1.9664
09/07/2006 11:45:00*1.9671*1.9668*1.9676*1.9667
09/07/2006 11:50:00*1.9667*1.9666*1.9677*1.9658
09/07/2006 11:55:00*1.9667*1.9661*1.9669*1.9653
09/07/2006 12:00:00*1.966*1.9684*1.9684*1.9645
09/07/2006 12:05:00*1.9685*1.9663*1.9685*1.9656
09/07/2006 12:10:00*1.9665*1.9639*1.9668*1.9636
09/07/2006 12:15:00*1.964*1.9639*1.9648*1.9627
09/07/2006 12:20:00*1.9639*1.9643*1.9647*1.9633
09/07/2006 12:25:00*1.9638*1.9637*1.9649*1.9621
09/07/2006 12:30:00*1.9641*1.9629*1.9641*1.9615
09/07/2006 12:35:00*1.9625*1.9642*1.9643*1.9624
09/07/2006 12:40:00*1.9639*1.964*1.9643*1.9628
09/07/2006 12:45:00*1.9639*1.9624*1.9643*1.9618
09/07/2006 12:50:00*1.96275*1.96285*1.9633*1.9612
09/07/2006 12:55:00*1.9629*1.9627*1.96295*1.9618
09/07/2006 13:00:00*1.9629*1.9634*1.9635*1.9623
09/07/2006 13:05:00*1.9634*1.965*1.9654*1.9626
09/07/2006 13:10:00*1.9652*1.9645*1.96675*1.9643
09/07/2006 13:15:00*1.965*1.9651*1.9658*1.9641
09/07/2006 13:20:00*1.9649*1.9654*1.9656*1.9642
09/07/2006 13:25:00*1.9658*1.9654*1.9658*1.9645
09/07/2006 13:30:00*1.9654*1.9657*1.9659*1.965
09/07/2006 13:35:00*1.9658*1.96575*1.9661*1.9651
09/07/2006 13:40:00*1.9656*1.9657*1.96625*1.9656
09/07/2006 13:45:00*1.9662*1.96725*1.96725*1.9656
09/07/2006 13:50:00*1.9671*1.9671*1.9673*1.9662
09/07/2006 13:55:00*1.967*1.9668*1.9673*1.9664
09/07/2006 14:00:00*1.9667*1.9666*1.967*1.966
09/07/2006 14:05:00*1.9663*1.9667*1.9668*1.9655
09/07/2006 14:10:00*1.96665*1.96655*1.9679*1.9659
09/07/2006 14:15:00*1.9663*1.9688*1.9689*1.9663
09/07/2006 14:20:00*1.9689*1.96795*1.9691*1.96765
09/07/2006 14:25:00*1.9682*1.9677*1.9683*1.9675
09/07/2006 14:30:00*1.9676*1.9686*1.969*1.9673
09/07/2006 14:35:00*1.9687*1.9683*1.9695*1.968
09/07/2006 14:40:00*1.9688*1.9697*1.9697*1.9683
09/07/2006 14:45:00*1.9696*1.9688*1.9697*1.9681
09/07/2006 14:50:00*1.96885*1.96775*1.96885*1.9667
09/07/2006 14:55:00*1.9676*1.9681*1.9686*1.9676
09/07/2006 15:00:00*1.9682*1.9716*1.9716*1.9677
09/07/2006 15:05:00*1.9718*1.9709*1.9718*1.9699
09/07/2006 15:10:00*1.9712*1.9722*1.9736*1.9705
09/07/2006 15:15:00*1.9727*1.9733*1.9736*1.9719
09/07/2006 15:20:00*1.973*1.9721*1.9733*1.9716
09/07/2006 15:25:00*1.972*1.9723*1.9726*1.9715
09/07/2006 15:30:00*1.9724*1.9721*1.9727*1.9719
09/07/2006 15:35:00*1.9723*1.9727*1.9732*1.972
09/07/2006 15:40:00*1.9729*1.9727*1.9732*1.9719
09/07/2006 15:45:00*1.972*1.9725*1.973*1.972
09/07/2006 15:50:00*1.9724*1.9725*1.9726*1.972
09/07/2006 15:55:00*1.9728*1.9724*1.973*1.9724
09/07/2006 16:00:00*1.9726*1.9725*1.9729*1.9719
09/07/2006 16:05:00*1.972*1.9727*1.9732*1.972
09/07/2006 16:10:00*1.9726*1.9728*1.9736*1.9725
09/07/2006 16:15:00*1.973*1.9727*1.9732*1.9724
09/07/2006 16:20:00*1.973*1.9728*1.9731*1.9725
09/07/2006 16:25:00*1.9723*1.9725*1.973*1.9723
09/07/2006 16:30:00*1.9727*1.9736*1.9737*1.9724
09/07/2006 16:35:00*1.9737*1.973*1.9738*1.9728
09/07/2006 16:40:00*1.9732*1.9723*1.9732*1.9723
09/07/2006 16:45:00*1.9722*1.9727*1.973*1.9719
09/07/2006 16:50:00*1.9724*1.9733*1.9738*1.9718
09/07/2006 16:55:00*1.9733*1.9733*1.974*1.9725
09/07/2006 17:00:00*1.9735*1.9727*1.9735*1.9727
