09/05/2006 17:05:00*1.9853*1.9856*1.9859*1.9845
09/05/2006 17:10:00*1.9853*1.9853*1.9857*1.9846
09/05/2006 17:15:00*1.9855*1.9856*1.9861*1.9853
09/05/2006 17:20:00*1.9852*1.9859*1.9859*1.9852
09/05/2006 17:25:00*1.9855*1.9862*1.9868*1.9855
09/05/2006 17:30:00*1.9864*1.9859*1.9864*1.9853
09/05/2006 17:35:00*1.9858*1.9857*1.9864*1.9853
09/05/2006 17:40:00*1.9856*1.985*1.9858*1.9844
09/05/2006 17:45:00*1.9851*1.9851*1.9852*1.9847
09/05/2006 17:50:00*1.9852*1.9852*1.9856*1.9847
09/05/2006 17:55:00*1.9847*1.9856*1.9857*1.9846
09/05/2006 18:00:00*1.9854*1.9856*1.9857*1.985
09/05/2006 18:05:00*1.9855*1.9865*1.9869*1.9855
09/05/2006 18:10:00*1.9865*1.9864*1.9865*1.9858
09/05/2006 18:15:00*1.9861*1.9857*1.9865*1.9853
09/05/2006 18:20:00*1.9859*1.9865*1.9865*1.9853
09/05/2006 18:25:00*1.9864*1.9862*1.9865*1.986
09/05/2006 18:30:00*1.9864*1.9867*1.9868*1.9862
09/05/2006 18:35:00*1.987*1.9873*1.9876*1.9862
09/05/2006 18:40:00*1.9876*1.9887*1.9887*1.9873
09/05/2006 18:45:00*1.989*1.9885*1.989*1.9868
09/05/2006 18:50:00*1.9882*1.9875*1.9885*1.9871
09/05/2006 18:55:00*1.9874*1.9874*1.9876*1.9864
09/05/2006 19:00:00*1.9873*1.9873*1.9876*1.9871
09/05/2006 19:05:00*1.9873*1.9888*1.9888*1.9871
09/05/2006 19:10:00*1.9873*1.987*1.9888*1.9862
09/05/2006 19:15:00*1.9872*1.9871*1.9875*1.9868
09/05/2006 19:20:00*1.9868*1.9882*1.9886*1.9868
09/05/2006 19:25:00*1.9886*1.9879*1.9891*1.9876
09/05/2006 19:30:00*1.9881*1.9869*1.9884*1.9865
09/05/2006 19:35:00*1.9864*1.9873*1.9888*1.9864
09/05/2006 19:40:00*1.9875*1.9874*1.9875*1.9868
09/05/2006 19:45:00*1.9878*1.9871*1.9878*1.9868
09/05/2006 19:50:00*1.9868*1.9865*1.9881*1.9862
09/05/2006 19:55:00*1.9864*1.9862*1.987*1.9859
09/05/2006 20:00:00*1.9862*1.9861*1.9865*1.9857
09/05/2006 20:05:00*1.9857*1.9854*1.9865*1.9847
09/05/2006 20:10:00*1.9856*1.9834*1.9856*1.9813
09/05/2006 20:15:00*1.9831*1.9818*1.9839*1.9816
09/05/2006 20:20:00*1.9816*1.9815*1.9825*1.9806
09/05/2006 20:25:00*1.9823*1.9807*1.9823*1.9802
09/05/2006 20:30:00*1.9805*1.9811*1.9811*1.98
09/05/2006 20:35:00*1.9806*1.9791*1.9811*1.9791
09/05/2006 20:40:00*1.9788*1.9793*1.9798*1.9788
09/05/2006 20:45:00*1.9795*1.9791*1.9807*1.9787
09/05/2006 20:50:00*1.9793*1.9779*1.9798*1.9778
09/05/2006 20:55:00*1.9781*1.9778*1.9785*1.9776
09/05/2006 21:00:00*1.9781*1.9785*1.9788*1.9777
09/05/2006 21:05:00*1.97865*1.979*1.9799*1.9782
09/05/2006 21:10:00*1.9791*1.9805*1.9813*1.9788
09/05/2006 21:15:00*1.9803*1.9802*1.9809*1.9797
09/05/2006 21:20:00*1.9804*1.9802*1.9804*1.9791
09/05/2006 21:25:00*1.9801*1.98*1.9811*1.9794
09/05/2006 21:30:00*1.9802*1.9794*1.9802*1.9791
09/05/2006 21:35:00*1.9791*1.979*1.9829*1.9783
09/05/2006 21:40:00*1.9786*1.9781*1.9802*1.9777
09/05/2006 21:45:00*1.9775*1.979*1.9793*1.9775
09/05/2006 21:50:00*1.9788*1.9789*1.9797*1.9784
09/05/2006 21:55:00*1.9789*1.9791*1.9793*1.9785
09/05/2006 22:00:00*1.9792*1.9793*1.9803*1.9788
09/05/2006 22:05:00*1.9789*1.9796*1.98005*1.9785
09/05/2006 22:10:00*1.9794*1.9793*1.9798*1.9785
09/05/2006 22:15:00*1.9791*1.9794*1.9796*1.979
09/05/2006 22:20:00*1.9792*1.9779*1.9794*1.9762
09/05/2006 22:25:00*1.9776*1.9775*1.9781*1.9769
09/05/2006 22:30:00*1.9777*1.978*1.9785*1.977
09/05/2006 22:35:00*1.9772*1.9774*1.9782*1.9772
09/05/2006 22:40:00*1.9778*1.9782*1.9786*1.9769
09/05/2006 22:45:00*1.9784*1.9787*1.9795*1.978
09/05/2006 22:50:00*1.9784*1.9784*1.9793*1.9779
09/05/2006 22:55:00*1.978*1.9778*1.9784*1.9771
09/05/2006 23:00:00*1.9779*1.9785*1.9788*1.9777
09/05/2006 23:05:00*1.9787*1.9788*1.9788*1.9773
09/05/2006 23:10:00*1.9785*1.9783*1.9794*1.9777
09/05/2006 23:15:00*1.9786*1.979*1.9793*1.9779
09/05/2006 23:20:00*1.9786*1.9784*1.979*1.9783
09/05/2006 23:25:00*1.9783*1.9773*1.9787*1.9766
09/05/2006 23:30:00*1.977*1.9773*1.9773*1.9763
09/05/2006 23:35:00*1.9776*1.9776*1.9776*1.976
09/05/2006 23:40:00*1.9774*1.9773*1.9776*1.9765
09/05/2006 23:45:00*1.9769*1.9768*1.9774*1.9766
09/05/2006 23:50:00*1.9766*1.9772*1.9772*1.9764
09/05/2006 23:55:00*1.9772*1.9767*1.9772*1.9761
09/06/2006 00:00:00*1.9768*1.976*1.9771*1.9756
09/06/2006 00:05:00*1.9762*1.9762*1.9765*1.9753
09/06/2006 00:10:00*1.9765*1.9759*1.9769*1.9755
09/06/2006 00:15:00*1.9757*1.9752*1.9762*1.9746
09/06/2006 00:20:00*1.975*1.9735*1.9752*1.9732
09/06/2006 00:25:00*1.9749*1.9732*1.9749*1.9708
09/06/2006 00:30:00*1.9729*1.97295*1.9734*1.9725
09/06/2006 00:35:00*1.9732*1.9741*1.9743*1.9725
09/06/2006 00:40:00*1.974*1.9741*1.9742*1.9734
09/06/2006 00:45:00*1.9739*1.9751*1.9753*1.973
09/06/2006 00:50:00*1.9751*1.9753*1.9754*1.9746
09/06/2006 00:55:00*1.9753*1.9757*1.9761*1.9748
09/06/2006 01:00:00*1.9757*1.9765*1.9768*1.9752
09/06/2006 01:05:00*1.9762*1.9765*1.9768*1.9759
09/06/2006 01:10:00*1.9761*1.9765*1.9765*1.9756
09/06/2006 01:15:00*1.976*1.9759*1.9767*1.9756
09/06/2006 01:20:00*1.9762*1.9759*1.9764*1.9753
09/06/2006 01:25:00*1.9753*1.9762*1.9764*1.9753
09/06/2006 01:30:00*1.976*1.9763*1.977*1.9756
09/06/2006 01:35:00*1.9757*1.9769*1.9772*1.9757
09/06/2006 01:40:00*1.9771*1.9763*1.9772*1.9761
09/06/2006 01:45:00*1.976*1.9766*1.977*1.976
09/06/2006 01:50:00*1.9768*1.977*1.977*1.9764
09/06/2006 01:55:00*1.9773*1.9764*1.9773*1.9761
09/06/2006 02:00:00*1.9765*1.976*1.97705*1.9756
09/06/2006 02:05:00*1.9753*1.9764*1.9764*1.9753
09/06/2006 02:10:00*1.9765*1.97545*1.9767*1.975
09/06/2006 02:15:00*1.9748*1.9755*1.9766*1.9748
09/06/2006 02:20:00*1.9754*1.975*1.9757*1.9744
09/06/2006 02:25:00*1.9758*1.9735*1.9758*1.9727
09/06/2006 02:30:00*1.9736*1.97405*1.9744*1.9726
09/06/2006 02:35:00*1.9737*1.9747*1.975*1.9735
09/06/2006 02:40:00*1.975*1.9747*1.9754*1.9737
09/06/2006 02:45:00*1.9753*1.9738*1.9753*1.9732
09/06/2006 02:50:00*1.9736*1.9745*1.9747*1.9728
09/06/2006 02:55:00*1.974*1.9753*1.9756*1.974
09/06/2006 03:00:00*1.9751*1.976*1.976*1.97405
09/06/2006 03:05:00*1.975*1.9755*1.9764*1.975
09/06/2006 03:10:00*1.9758*1.9758*1.9767*1.9751
09/06/2006 03:15:00*1.976*1.9763*1.9768*1.9755
09/06/2006 03:20:00*1.9761*1.9764*1.9766*1.9749
09/06/2006 03:25:00*1.9763*1.977*1.9773*1.9757
09/06/2006 03:30:00*1.977*1.9769*1.9775*1.97565
09/06/2006 03:35:00*1.977*1.9771*1.9776*1.9763
09/06/2006 03:40:00*1.9773*1.9773*1.9779*1.9755
09/06/2006 03:45:00*1.9757*1.9752*1.9773*1.9752
09/06/2006 03:50:00*1.9755*1.974*1.97635*1.9735
09/06/2006 03:55:00*1.9738*1.976*1.9764*1.9738
09/06/2006 04:00:00*1.9758*1.9752*1.9772*1.9738
09/06/2006 04:05:00*1.975*1.9754*1.9762*1.9747
09/06/2006 04:10:00*1.9758*1.9764*1.9767*1.9749
09/06/2006 04:15:00*1.9767*1.9759*1.9767*1.97535
09/06/2006 04:20:00*1.97605*1.97495*1.977*1.9738
09/06/2006 04:25:00*1.9753*1.9762*1.9765*1.9749
09/06/2006 04:30:00*1.976*1.9762*1.9781*1.9759
09/06/2006 04:35:00*1.977*1.9761*1.9771*1.9755
09/06/2006 04:40:00*1.9763*1.9759*1.9768*1.9753
09/06/2006 04:45:00*1.9767*1.9742*1.9767*1.974
09/06/2006 04:50:00*1.9741*1.9733*1.975*1.9729
09/06/2006 04:55:00*1.9736*1.9729*1.9737*1.9718
09/06/2006 05:00:00*1.9737*1.9729*1.9741*1.97225
09/06/2006 05:05:00*1.9726*1.9732*1.9737*1.9722
09/06/2006 05:10:00*1.9733*1.9728*1.9735*1.9722
09/06/2006 05:15:00*1.9735*1.9726*1.9736*1.9726
09/06/2006 05:20:00*1.9731*1.9721*1.9733*1.9717
09/06/2006 05:25:00*1.9719*1.972*1.9725*1.9716
09/06/2006 05:30:00*1.9721*1.9721*1.9726*1.9714
09/06/2006 05:35:00*1.9718*1.9722*1.9726*1.971
09/06/2006 05:40:00*1.9724*1.9739*1.9742*1.9715
09/06/2006 05:45:00*1.9735*1.9734*1.9742*1.9726
09/06/2006 05:50:00*1.9734*1.9734*1.9739*1.9725
09/06/2006 05:55:00*1.974*1.9752*1.9753*1.9734
09/06/2006 06:00:00*1.9755*1.9744*1.9755*1.974
09/06/2006 06:05:00*1.9745*1.9739*1.9751*1.9734
09/06/2006 06:10:00*1.9735*1.9747*1.9747*1.9731
09/06/2006 06:15:00*1.9753*1.97425*1.9753*1.9738
09/06/2006 06:20:00*1.974*1.9739*1.9744*1.9734
09/06/2006 06:25:00*1.9738*1.9743*1.9747*1.9735
09/06/2006 06:30:00*1.9742*1.9741*1.9755*1.9735
09/06/2006 06:35:00*1.9747*1.9734*1.975*1.9734
09/06/2006 06:40:00*1.974*1.9742*1.9746*1.9729
09/06/2006 06:45:00*1.9746*1.974*1.9749*1.9735
09/06/2006 06:50:00*1.974*1.9744*1.9751*1.9734
09/06/2006 06:55:00*1.9742*1.9738*1.975*1.9735
09/06/2006 07:00:00*1.974*1.9755*1.9756*1.9735
09/06/2006 07:05:00*1.9757*1.9765*1.977*1.9751
09/06/2006 07:10:00*1.9762*1.9776*1.9778*1.9759
09/06/2006 07:15:00*1.9777*1.9754*1.978*1.9754
09/06/2006 07:20:00*1.9761*1.9756*1.9765*1.9733
09/06/2006 07:25:00*1.9748*1.9761*1.9769*1.9744
09/06/2006 07:30:00*1.9759*1.9743*1.9767*1.9739
09/06/2006 07:35:00*1.9752*1.9748*1.9759*1.9741
09/06/2006 07:40:00*1.9747*1.9748*1.9756*1.9739
09/06/2006 07:45:00*1.9758*1.9757*1.9764*1.9745
09/06/2006 07:50:00*1.9756*1.9752*1.9758*1.974
09/06/2006 07:55:00*1.975*1.9747*1.9756*1.9742
09/06/2006 08:00:00*1.975*1.9746*1.9756*1.9742
09/06/2006 08:05:00*1.9742*1.9726*1.9747*1.9722
09/06/2006 08:10:00*1.9727*1.9736*1.9741*1.9723
09/06/2006 08:15:00*1.9743*1.9733*1.9743*1.9721
09/06/2006 08:20:00*1.9732*1.9727*1.9739*1.9718
09/06/2006 08:25:00*1.9725*1.9738*1.9744*1.972
09/06/2006 08:30:00*1.974*1.9738*1.9751*1.9733
09/06/2006 08:35:00*1.9744*1.9745*1.9751*1.9725
09/06/2006 08:40:00*1.9743*1.9745*1.9754*1.9735
09/06/2006 08:45:00*1.9743*1.9716*1.9751*1.9712
09/06/2006 08:50:00*1.972*1.9723*1.9728*1.9707
09/06/2006 08:55:00*1.9726*1.9701*1.9726*1.9693
09/06/2006 09:00:00*1.9703*1.9695*1.9714*1.9695
09/06/2006 09:05:00*1.9696*1.9688*1.9703*1.9685
09/06/2006 09:10:00*1.9689*1.9695*1.9705*1.9681
09/06/2006 09:15:00*1.9691*1.9691*1.97*1.9686
09/06/2006 09:20:00*1.9688*1.9687*1.9698*1.9671
09/06/2006 09:30:00*1.9687*1.9703*1.972*1.9687
09/06/2006 09:35:00*1.9701*1.9713*1.9719*1.9701
09/06/2006 09:40:00*1.9711*1.9715*1.9716*1.9696
09/06/2006 09:45:00*1.9716*1.9714*1.9724*1.9704
09/06/2006 09:50:00*1.9711*1.971*1.9727*1.9705
09/06/2006 09:55:00*1.9707*1.9715*1.9719*1.97035
09/06/2006 10:00:00*1.9713*1.9716*1.9723*1.9709
09/06/2006 10:05:00*1.9719*1.9729*1.973*1.9704
09/06/2006 10:10:00*1.973*1.9741*1.9742*1.9719
09/06/2006 10:15:00*1.9737*1.9741*1.9748*1.9733
09/06/2006 10:20:00*1.9744*1.9754*1.9759*1.974
09/06/2006 10:25:00*1.9753*1.9746*1.9757*1.9746
09/06/2006 10:30:00*1.975*1.97505*1.9761*1.9744
09/06/2006 10:35:00*1.9756*1.9748*1.9756*1.9737
09/06/2006 10:40:00*1.9748*1.9732*1.9758*1.9727
09/06/2006 10:45:00*1.9733*1.9716*1.9737*1.9707
09/06/2006 10:50:00*1.9717*1.9722*1.9726*1.9708
09/06/2006 10:55:00*1.9725*1.9726*1.9732*1.9719
09/06/2006 11:00:00*1.9722*1.9725*1.9731*1.9717
09/06/2006 11:05:00*1.9726*1.9727*1.9733*1.9719
09/06/2006 11:10:00*1.9732*1.97275*1.9733*1.9711
09/06/2006 11:20:00*1.9725*1.9716*1.9736*1.9713
09/06/2006 11:25:00*1.9709*1.9712*1.9722*1.9707
09/06/2006 11:30:00*1.9714*1.97105*1.9723*1.9709
09/06/2006 11:35:00*1.9712*1.9733*1.9736*1.9702
09/06/2006 11:40:00*1.9732*1.974*1.9746*1.9726
09/06/2006 11:45:00*1.9742*1.9731*1.9745*1.9728
09/06/2006 11:50:00*1.9732*1.9727*1.9734*1.9724
09/06/2006 11:55:00*1.9731*1.97265*1.9731*1.9719
09/06/2006 12:00:00*1.9727*1.9722*1.97275*1.9714
09/06/2006 12:05:00*1.9716*1.97205*1.9725*1.9716
09/06/2006 12:10:00*1.972*1.971*1.97215*1.9708
09/06/2006 12:15:00*1.9711*1.9697*1.9711*1.9697
09/06/2006 12:20:00*1.9701*1.9701*1.9705*1.9694
09/06/2006 12:25:00*1.9699*1.9708*1.9711*1.9697
09/06/2006 12:30:00*1.97075*1.97095*1.97215*1.9702
09/06/2006 12:35:00*1.9709*1.9726*1.9726*1.9709
09/06/2006 12:40:00*1.9726*1.9719*1.9734*1.9717
09/06/2006 12:45:00*1.9716*1.972*1.973*1.9716
09/06/2006 12:50:00*1.9719*1.973*1.9732*1.9714
09/06/2006 12:55:00*1.9734*1.9732*1.9736*1.9723
09/06/2006 13:00:00*1.9733*1.9734*1.9736*1.9726
09/06/2006 13:05:00*1.9737*1.974*1.9743*1.9727
09/06/2006 13:10:00*1.9737*1.97425*1.975*1.97305
09/06/2006 13:15:00*1.9738*1.9743*1.9751*1.9737
09/06/2006 13:20:00*1.9745*1.9739*1.9747*1.9737
09/06/2006 13:25:00*1.9735*1.97395*1.9745*1.9735
09/06/2006 13:30:00*1.9742*1.9744*1.975*1.9738
09/06/2006 13:35:00*1.9743*1.9753*1.9753*1.9743
09/06/2006 13:40:00*1.9746*1.97405*1.9753*1.9739
09/06/2006 13:45:00*1.9737*1.9736*1.97405*1.973
09/06/2006 13:50:00*1.9737*1.9742*1.9742*1.9735
09/06/2006 13:55:00*1.9742*1.9735*1.9742*1.9728
09/06/2006 14:00:00*1.97345*1.9735*1.9741*1.9731
09/06/2006 14:05:00*1.9734*1.9737*1.9742*1.972
09/06/2006 14:10:00*1.9739*1.9738*1.9741*1.9729
09/06/2006 14:15:00*1.9742*1.97565*1.9763*1.9737
09/06/2006 14:20:00*1.97575*1.9764*1.977*1.9755
09/06/2006 14:25:00*1.977*1.9755*1.977*1.9747
09/06/2006 14:30:00*1.9753*1.97535*1.9765*1.97515
09/06/2006 14:35:00*1.9759*1.9725*1.97635*1.97205
09/06/2006 14:40:00*1.9727*1.974*1.9741*1.9725
09/06/2006 14:45:00*1.9739*1.9736*1.9748*1.9735
09/06/2006 14:50:00*1.9735*1.97455*1.97455*1.9733
09/06/2006 14:55:00*1.9738*1.9747*1.9749*1.9732
09/06/2006 15:00:00*1.9747*1.97445*1.9752*1.9741
09/06/2006 15:05:00*1.9744*1.9737*1.9752*1.9727
09/06/2006 15:10:00*1.9738*1.9737*1.9741*1.9737
09/06/2006 15:15:00*1.9738*1.9732*1.9738*1.9732
09/06/2006 15:20:00*1.9733*1.9732*1.9737*1.9725
09/06/2006 15:25:00*1.9735*1.9727*1.9736*1.9727
09/06/2006 15:30:00*1.9731*1.9732*1.9733*1.9727
09/06/2006 15:35:00*1.9724*1.973*1.9737*1.9724
09/06/2006 15:40:00*1.9731*1.9717*1.9735*1.9717
09/06/2006 15:45:00*1.9731*1.9731*1.9735*1.9717
09/06/2006 15:50:00*1.973*1.973*1.9737*1.9725
09/06/2006 15:55:00*1.973*1.9729*1.973*1.9723
09/06/2006 16:00:00*1.9729*1.9728*1.9733*1.9721
09/06/2006 16:05:00*1.973*1.9736*1.9751*1.9728
09/06/2006 16:10:00*1.9743*1.9739*1.9744*1.9732
09/06/2006 16:15:00*1.9746*1.9725*1.9748*1.9725
09/06/2006 16:20:00*1.9729*1.9735*1.9735*1.9725
09/06/2006 16:25:00*1.9728*1.9733*1.9735*1.9728
09/06/2006 16:30:00*1.9737*1.9734*1.9743*1.9733
09/06/2006 16:35:00*1.9736*1.9726*1.9736*1.9726
09/06/2006 16:40:00*1.9729*1.9726*1.9731*1.9726
09/06/2006 16:45:00*1.9726*1.9729*1.973*1.9723
09/06/2006 16:50:00*1.9729*1.9727*1.9729*1.9724
09/06/2006 16:55:00*1.9726*1.9723*1.9734*1.9723
09/06/2006 17:00:00*1.9724*1.9726*1.9736*1.9705
