09/04/2006 17:05:00*1.9755*1.9756*1.9781*1.9747
09/04/2006 17:10:00*1.9753*1.9755*1.9756*1.9744
09/04/2006 17:15:00*1.9754*1.9758*1.9759*1.975
09/04/2006 17:20:00*1.975*1.9754*1.9758*1.975
09/04/2006 17:25:00*1.9754*1.9757*1.9761*1.975
09/04/2006 17:30:00*1.9756*1.975*1.9761*1.975
09/04/2006 17:35:00*1.9748*1.9744*1.9758*1.9738
09/04/2006 17:40:00*1.9744*1.9735*1.9744*1.9733
09/04/2006 17:45:00*1.9734*1.9731*1.9738*1.9731
09/04/2006 17:50:00*1.9736*1.9733*1.9736*1.973
09/04/2006 17:55:00*1.9736*1.973*1.9736*1.972
09/04/2006 18:00:00*1.9729*1.9733*1.9736*1.9722
09/04/2006 18:05:00*1.9739*1.9732*1.9739*1.9729
09/04/2006 18:10:00*1.9735*1.9727*1.9735*1.9724
09/04/2006 18:15:00*1.9728*1.9727*1.9728*1.9722
09/04/2006 18:20:00*1.9726*1.9727*1.9736*1.9723
09/04/2006 18:25:00*1.9727*1.9727*1.973*1.9723
09/04/2006 18:30:00*1.9727*1.9724*1.9735*1.9724
09/04/2006 18:35:00*1.9727*1.9727*1.9728*1.9722
09/04/2006 18:40:00*1.9726*1.9721*1.973*1.9721
09/04/2006 18:45:00*1.9723*1.9727*1.9729*1.9721
09/04/2006 18:50:00*1.9727*1.9735*1.9751*1.9727
09/04/2006 18:55:00*1.9732*1.9734*1.9741*1.9732
09/04/2006 19:00:00*1.9736*1.9744*1.9756*1.9734
09/04/2006 19:05:00*1.9745*1.9744*1.975*1.9741
09/04/2006 19:10:00*1.9747*1.9748*1.9753*1.9742
09/04/2006 19:15:00*1.9751*1.9747*1.9751*1.9745
09/04/2006 19:20:00*1.9748*1.9748*1.9751*1.9745
09/04/2006 19:25:00*1.9747*1.975*1.9753*1.9744
09/04/2006 19:30:00*1.9753*1.9758*1.9758*1.9747
09/04/2006 19:35:00*1.9753*1.9742*1.9758*1.9739
09/04/2006 19:40:00*1.9745*1.9745*1.9753*1.9733
09/04/2006 19:45:00*1.9751*1.9742*1.9756*1.9738
09/04/2006 19:50:00*1.9739*1.9741*1.9742*1.9736
09/04/2006 19:55:00*1.9737*1.9741*1.9744*1.9737
09/04/2006 20:00:00*1.9745*1.9733*1.9748*1.9727
09/04/2006 20:05:00*1.9731*1.9741*1.9748*1.973
09/04/2006 20:10:00*1.9738*1.9745*1.9748*1.9733
09/04/2006 20:15:00*1.9748*1.9753*1.9773*1.9736
09/04/2006 20:20:00*1.9751*1.9772*1.978*1.9751
09/04/2006 20:25:00*1.9774*1.9797*1.98*1.9772
09/04/2006 20:30:00*1.9801*1.9802*1.9819*1.9793
09/04/2006 20:35:00*1.9807*1.9819*1.9826*1.9799
09/04/2006 20:40:00*1.9818*1.982*1.983*1.9818
09/04/2006 20:45:00*1.9829*1.9819*1.9832*1.9814
09/04/2006 20:50:00*1.9825*1.9823*1.9832*1.9813
09/04/2006 20:55:00*1.9819*1.9827*1.983*1.9818
09/04/2006 21:00:00*1.983*1.9853*1.9859*1.9823
09/04/2006 21:05:00*1.9855*1.9848*1.9856*1.9829
09/04/2006 21:10:00*1.9849*1.9859*1.9872*1.9844
09/04/2006 21:15:00*1.9859*1.9845*1.9862*1.9845
09/04/2006 21:20:00*1.9848*1.9847*1.9856*1.9842
09/04/2006 21:25:00*1.9852*1.984*1.9852*1.9836
09/04/2006 21:30:00*1.9841*1.9842*1.9846*1.9837
09/04/2006 21:35:00*1.9842*1.9849*1.9849*1.9837
09/04/2006 21:40:00*1.9849*1.9851*1.9852*1.9844
09/04/2006 21:45:00*1.9855*1.9854*1.9863*1.9845
09/04/2006 21:50:00*1.9857*1.9859*1.9863*1.9853
09/04/2006 21:55:00*1.9852*1.9853*1.9861*1.9849
09/04/2006 22:00:00*1.9855*1.9853*1.9857*1.9842
09/04/2006 22:05:00*1.9851*1.9851*1.9854*1.9848
09/04/2006 22:10:00*1.9849*1.9851*1.9857*1.9848
09/04/2006 22:15:00*1.9849*1.9854*1.9855*1.9848
09/04/2006 22:20:00*1.9855*1.9854*1.9857*1.9848
09/04/2006 22:25:00*1.9851*1.985*1.9854*1.9846
09/04/2006 22:30:00*1.9851*1.9839*1.9851*1.9838
09/04/2006 22:35:00*1.9838*1.9834*1.9842*1.9829
09/04/2006 22:40:00*1.9833*1.9828*1.9839*1.9824
09/04/2006 22:45:00*1.9828*1.9837*1.9839*1.9822
09/04/2006 22:50:00*1.9833*1.9834*1.9837*1.983
09/04/2006 22:55:00*1.9831*1.9839*1.9839*1.9831
09/04/2006 23:00:00*1.984*1.9842*1.985*1.9832
09/04/2006 23:05:00*1.9845*1.9851*1.987*1.9841
09/04/2006 23:10:00*1.985*1.9839*1.9853*1.9834
09/04/2006 23:15:00*1.9838*1.9839*1.9841*1.9831
09/04/2006 23:20:00*1.9841*1.9841*1.9842*1.9834
09/04/2006 23:25:00*1.9842*1.9845*1.9848*1.9835
09/04/2006 23:30:00*1.9844*1.9842*1.9851*1.9834
09/04/2006 23:35:00*1.984*1.9846*1.9847*1.9822
09/04/2006 23:40:00*1.9842*1.9842*1.9846*1.9835
09/04/2006 23:45:00*1.9842*1.9842*1.9845*1.9835
09/04/2006 23:50:00*1.9844*1.9844*1.9848*1.9835
09/04/2006 23:55:00*1.9841*1.9841*1.9846*1.9839
09/05/2006 00:00:00*1.9837*1.9875*1.9886*1.9837
09/05/2006 00:05:00*1.9878*1.988*1.9885*1.9853
09/05/2006 00:10:00*1.9882*1.9912*1.9928*1.9875
09/05/2006 00:15:00*1.9915*1.9902*1.9929*1.9902
09/05/2006 00:20:00*1.9902*1.9915*1.9915*1.9899
09/05/2006 00:25:00*1.9911*1.9917*1.9922*1.9907
09/05/2006 00:30:00*1.9917*1.9918*1.9922*1.991
09/05/2006 00:35:00*1.992*1.9918*1.9928*1.9915
09/05/2006 00:40:00*1.9919*1.9922*1.9927*1.9917
09/05/2006 00:45:00*1.992*1.9916*1.9932*1.9914
09/05/2006 00:50:00*1.9913*1.9902*1.9919*1.9902
09/05/2006 00:55:00*1.99*1.99*1.9913*1.9897
09/05/2006 01:00:00*1.9902*1.9887*1.9903*1.988
09/05/2006 01:05:00*1.9879*1.9882*1.9898*1.9879
09/05/2006 01:10:00*1.9885*1.9873*1.9887*1.9865
09/05/2006 01:15:00*1.9875*1.9873*1.9881*1.9865
09/05/2006 01:20:00*1.98715*1.9873*1.988*1.9868
09/05/2006 01:25:00*1.9873*1.9872*1.9887*1.9869
09/05/2006 01:30:00*1.9871*1.9883*1.98875*1.9869
09/05/2006 01:35:00*1.988*1.9881*1.9893*1.9876
09/05/2006 01:40:00*1.9881*1.988*1.9887*1.9872
09/05/2006 01:45:00*1.9885*1.9892*1.9898*1.9873
09/05/2006 01:50:00*1.9895*1.9897*1.9912*1.9888
09/05/2006 01:55:00*1.9897*1.9893*1.9912*1.9889
09/05/2006 02:00:00*1.9887*1.9873*1.9896*1.9856
09/05/2006 02:05:00*1.9869*1.988*1.9891*1.9868
09/05/2006 02:10:00*1.9879*1.9871*1.98875*1.9868
09/05/2006 02:15:00*1.987*1.9867*1.9882*1.9865
09/05/2006 02:20:00*1.9865*1.9847*1.9876*1.9846
09/05/2006 02:25:00*1.9858*1.9835*1.9858*1.9828
09/05/2006 02:30:00*1.9837*1.984*1.9843*1.9818
09/05/2006 02:35:00*1.9841*1.9851*1.9855*1.984
09/05/2006 02:40:00*1.9851*1.9859*1.9876*1.9848
09/05/2006 02:45:00*1.986*1.9869*1.9871*1.9857
09/05/2006 02:50:00*1.9871*1.9872*1.9875*1.9865
09/05/2006 02:55:00*1.9869*1.987*1.9879*1.9863
09/05/2006 03:00:00*1.9873*1.9875*1.9888*1.9869
09/05/2006 03:05:00*1.9876*1.9881*1.9887*1.9873
09/05/2006 03:10:00*1.9885*1.9874*1.9887*1.9869
09/05/2006 03:15:00*1.9872*1.986*1.9882*1.9848
09/05/2006 03:20:00*1.9863*1.9842*1.9866*1.9842
09/05/2006 03:25:00*1.9843*1.9837*1.9848*1.9834
09/05/2006 03:30:00*1.9838*1.9817*1.9841*1.9814
09/05/2006 03:35:00*1.9819*1.9833*1.9839*1.9817
09/05/2006 03:40:00*1.9836*1.9843*1.9843*1.9828
09/05/2006 03:45:00*1.9836*1.9838*1.98445*1.9831
09/05/2006 03:50:00*1.9832*1.9843*1.9851*1.9832
09/05/2006 03:55:00*1.98475*1.9836*1.9851*1.9833
09/05/2006 04:00:00*1.9836*1.9837*1.9854*1.9835
09/05/2006 04:05:00*1.9843*1.9856*1.9858*1.9837
09/05/2006 04:10:00*1.9855*1.9851*1.9857*1.9844
09/05/2006 04:15:00*1.9856*1.9853*1.9859*1.9841
09/05/2006 04:20:00*1.9851*1.986*1.9862*1.9836
09/05/2006 04:25:00*1.9858*1.9844*1.9861*1.9841
09/05/2006 04:30:00*1.9845*1.9846*1.9857*1.9844
09/05/2006 04:35:00*1.9848*1.9852*1.9853*1.9834
09/05/2006 04:40:00*1.9851*1.9851*1.9856*1.9843
09/05/2006 04:45:00*1.9848*1.9843*1.9856*1.98335
09/05/2006 04:50:00*1.9839*1.9834*1.9848*1.9833
09/05/2006 04:55:00*1.9831*1.9835*1.98385*1.9827
09/05/2006 05:00:00*1.9833*1.9839*1.9839*1.9825
09/05/2006 05:05:00*1.9833*1.9824*1.9841*1.9817
09/05/2006 05:10:00*1.9827*1.9834*1.9839*1.982
09/05/2006 05:15:00*1.983*1.9799*1.9838*1.9783
09/05/2006 05:20:00*1.9801*1.9795*1.9813*1.9792
09/05/2006 05:25:00*1.9795*1.9789*1.9805*1.9783
09/05/2006 05:30:00*1.9787*1.9788*1.9793*1.9778
09/05/2006 05:35:00*1.9789*1.9788*1.9797*1.9784
09/05/2006 05:40:00*1.9791*1.9788*1.9793*1.978
09/05/2006 05:45:00*1.9784*1.9796*1.9798*1.9782
09/05/2006 05:50:00*1.9789*1.9795*1.9802*1.9783
09/05/2006 05:55:00*1.9796*1.9809*1.9813*1.9792
09/05/2006 06:00:00*1.9806*1.9819*1.9825*1.9803
09/05/2006 06:05:00*1.9819*1.9817*1.9827*1.98125
09/05/2006 06:10:00*1.9818*1.9823*1.9827*1.9812
09/05/2006 06:15:00*1.9821*1.9818*1.9827*1.9814
09/05/2006 06:20:00*1.982*1.9819*1.9827*1.981
09/05/2006 06:25:00*1.9825*1.9813*1.9834*1.9813
09/05/2006 06:30:00*1.9816*1.98125*1.9826*1.9809
09/05/2006 06:35:00*1.9814*1.9819*1.9827*1.981
09/05/2006 06:40:00*1.9817*1.9813*1.9822*1.981
09/05/2006 06:45:00*1.9812*1.9807*1.9819*1.9802
09/05/2006 06:50:00*1.9807*1.9816*1.9826*1.9804
09/05/2006 06:55:00*1.9812*1.9812*1.9819*1.9806
09/05/2006 07:00:00*1.9813*1.9816*1.9819*1.9806
09/05/2006 07:05:00*1.9815*1.9808*1.9817*1.9804
09/05/2006 07:10:00*1.9804*1.9812*1.9814*1.9802
09/05/2006 07:15:00*1.9805*1.9803*1.9812*1.9796
09/05/2006 07:20:00*1.9807*1.981*1.9814*1.97985
09/05/2006 07:25:00*1.9812*1.98045*1.9813*1.9801
09/05/2006 07:30:00*1.9806*1.9799*1.9807*1.9796
09/05/2006 07:35:00*1.9801*1.97925*1.9801*1.9789
09/05/2006 07:40:00*1.9792*1.9793*1.9797*1.9786
09/05/2006 07:45:00*1.9793*1.9795*1.9803*1.9779
09/05/2006 07:50:00*1.9797*1.9803*1.9809*1.9794
09/05/2006 07:55:00*1.9802*1.98015*1.9812*1.9795
09/05/2006 08:00:00*1.9805*1.9801*1.9812*1.9796
09/05/2006 08:05:00*1.9803*1.981*1.9816*1.979
09/05/2006 08:10:00*1.9807*1.9812*1.9824*1.9805
09/05/2006 08:15:00*1.9814*1.9811*1.9824*1.9808
09/05/2006 08:20:00*1.9809*1.982*1.9827*1.9808
09/05/2006 08:25:00*1.982*1.9822*1.9831*1.9815
09/05/2006 08:30:00*1.9817*1.9818*1.9827*1.9799
09/05/2006 08:35:00*1.9821*1.9798*1.9824*1.9788
09/05/2006 08:40:00*1.97985*1.9796*1.9805*1.9793
09/05/2006 08:45:00*1.9795*1.979*1.9801*1.9789
09/05/2006 08:50:00*1.9788*1.9789*1.9803*1.9783
09/05/2006 08:55:00*1.9778*1.9795*1.9797*1.9778
09/05/2006 09:00:00*1.979*1.9794*1.9795*1.9776
09/05/2006 09:05:00*1.9787*1.9791*1.9803*1.9782
09/05/2006 09:10:00*1.9794*1.9796*1.9802*1.9788
09/05/2006 09:15:00*1.9799*1.9793*1.9802*1.9789
09/05/2006 09:20:00*1.9791*1.9802*1.9812*1.9785
09/05/2006 09:25:00*1.98*1.9795*1.9803*1.9788
09/05/2006 09:30:00*1.9794*1.9805*1.9814*1.9794
09/05/2006 09:35:00*1.9805*1.9814*1.9819*1.9804
09/05/2006 09:40:00*1.9814*1.9814*1.9837*1.9807
09/05/2006 09:45:00*1.9807*1.982*1.9822*1.9807
09/05/2006 09:50:00*1.982*1.9816*1.9826*1.981
09/05/2006 09:55:00*1.9817*1.981*1.9829*1.9807
09/05/2006 10:00:00*1.9808*1.9822*1.9822*1.9807
09/05/2006 10:05:00*1.9812*1.9819*1.983*1.9812
09/05/2006 10:10:00*1.9817*1.9814*1.9823*1.9812
09/05/2006 10:15:00*1.9816*1.9821*1.9824*1.9814
09/05/2006 10:20:00*1.9815*1.9818*1.9821*1.9809
09/05/2006 10:25:00*1.9816*1.9814*1.982*1.9803
09/05/2006 10:30:00*1.9805*1.9805*1.9815*1.9798
09/05/2006 10:35:00*1.9804*1.9807*1.9808*1.9788
09/05/2006 10:40:00*1.981*1.9809*1.9819*1.9802
09/05/2006 10:45:00*1.9815*1.9826*1.9832*1.9802
09/05/2006 10:50:00*1.9829*1.9817*1.9829*1.9806
09/05/2006 10:55:00*1.982*1.9814*1.9821*1.9797
09/05/2006 11:00:00*1.9811*1.9817*1.9822*1.9802
09/05/2006 11:05:00*1.9814*1.9807*1.982*1.9804
09/05/2006 11:10:00*1.981*1.9809*1.9817*1.9799
09/05/2006 11:15:00*1.9807*1.9798*1.9813*1.9796
09/05/2006 11:20:00*1.98*1.9812*1.9829*1.9791
09/05/2006 11:25:00*1.9811*1.9809*1.982*1.9798
09/05/2006 11:30:00*1.9808*1.9808*1.9812*1.9804
09/05/2006 11:35:00*1.9805*1.9811*1.9814*1.9803
09/05/2006 11:40:00*1.9811*1.9809*1.9815*1.9804
09/05/2006 11:45:00*1.9813*1.9808*1.9815*1.9805
09/05/2006 11:50:00*1.9814*1.9805*1.9815*1.9799
09/05/2006 11:55:00*1.9808*1.9803*1.9816*1.9802
09/05/2006 12:00:00*1.98*1.9804*1.9812*1.9793
09/05/2006 12:05:00*1.9804*1.9796*1.9808*1.9793
09/05/2006 12:10:00*1.97965*1.9796*1.9813*1.9791
09/05/2006 12:15:00*1.9799*1.9802*1.9809*1.9796
09/05/2006 12:20:00*1.9801*1.9799*1.9809*1.9797
09/05/2006 12:25:00*1.98015*1.9803*1.9808*1.9799
09/05/2006 12:30:00*1.98015*1.9799*1.9813*1.9793
09/05/2006 12:35:00*1.9803*1.98155*1.9825*1.9799
09/05/2006 12:40:00*1.9812*1.9812*1.9818*1.9802
09/05/2006 12:45:00*1.9813*1.9826*1.9833*1.9812
09/05/2006 12:50:00*1.9824*1.9822*1.9831*1.982
09/05/2006 12:55:00*1.9832*1.9837*1.9841*1.982
09/05/2006 13:00:00*1.9828*1.9837*1.9848*1.9828
09/05/2006 13:05:00*1.9838*1.985*1.9865*1.9835
09/05/2006 13:10:00*1.9853*1.98575*1.9859*1.9843
09/05/2006 13:15:00*1.9856*1.9837*1.98575*1.9833
09/05/2006 13:20:00*1.984*1.9824*1.984*1.9818
09/05/2006 13:25:00*1.9827*1.9829*1.9832*1.9818
09/05/2006 13:30:00*1.9825*1.98265*1.9831*1.9817
09/05/2006 13:35:00*1.9821*1.9828*1.983*1.9821
09/05/2006 13:40:00*1.9829*1.9836*1.9837*1.9827
09/05/2006 13:45:00*1.9828*1.9836*1.9842*1.9828
09/05/2006 13:50:00*1.9835*1.9829*1.984*1.9828
09/05/2006 13:55:00*1.9823*1.9834*1.985*1.9823
09/05/2006 14:00:00*1.9836*1.9834*1.98375*1.983
09/05/2006 14:05:00*1.9836*1.98375*1.984*1.983
09/05/2006 14:10:00*1.9835*1.9834*1.98375*1.983
09/05/2006 14:15:00*1.9827*1.98325*1.9838*1.9827
09/05/2006 14:20:00*1.983*1.9831*1.9845*1.9829
09/05/2006 14:25:00*1.983*1.9828*1.98345*1.9826
09/05/2006 14:30:00*1.9829*1.9824*1.9834*1.9823
09/05/2006 14:35:00*1.983*1.98295*1.9831*1.9816
09/05/2006 14:40:00*1.9821*1.9834*1.9838*1.9821
09/05/2006 14:45:00*1.9836*1.9855*1.9859*1.9834
09/05/2006 14:50:00*1.9851*1.985*1.9855*1.9847
09/05/2006 14:55:00*1.9861*1.9862*1.9866*1.9847
09/05/2006 15:00:00*1.9859*1.9868*1.9871*1.985
09/05/2006 15:05:00*1.987*1.9858*1.9871*1.9845
09/05/2006 15:10:00*1.9859*1.9851*1.986*1.985
09/05/2006 15:15:00*1.9849*1.985*1.9855*1.9845
09/05/2006 15:20:00*1.9848*1.9862*1.9867*1.9848
09/05/2006 15:25:00*1.9855*1.9868*1.9873*1.9855
09/05/2006 15:30:00*1.9865*1.9859*1.9868*1.9857
09/05/2006 15:35:00*1.9859*1.9854*1.9862*1.9851
09/05/2006 15:40:00*1.9852*1.9854*1.9861*1.9845
09/05/2006 15:45:00*1.9852*1.9854*1.9856*1.9852
09/05/2006 15:50:00*1.9856*1.9854*1.9856*1.9844
09/05/2006 15:55:00*1.9847*1.9861*1.9864*1.9847
09/05/2006 16:00:00*1.9859*1.9861*1.9862*1.9855
09/05/2006 16:05:00*1.9862*1.9859*1.9864*1.9855
09/05/2006 16:10:00*1.9856*1.9859*1.9861*1.9855
09/05/2006 16:15:00*1.9859*1.9861*1.9867*1.9845
09/05/2006 16:20:00*1.9858*1.9853*1.9861*1.985
09/05/2006 16:25:00*1.9851*1.9854*1.9854*1.9844
09/05/2006 16:30:00*1.9856*1.9856*1.9861*1.9847
09/05/2006 16:35:00*1.9857*1.9861*1.9864*1.9855
09/05/2006 16:40:00*1.9864*1.987*1.9882*1.9857
09/05/2006 16:45:00*1.9871*1.987*1.9871*1.9862
09/05/2006 16:50:00*1.9862*1.9867*1.987*1.9859
09/05/2006 16:55:00*1.9859*1.9859*1.9867*1.9855
09/05/2006 17:00:00*1.9862*1.9857*1.9868*1.9847
