09/03/2006 17:05:00*1.9624*1.9601*1.9625*1.9587
09/03/2006 17:10:00*1.9603*1.96*1.9604*1.96
09/03/2006 17:15:00*1.9601*1.9606*1.9606*1.96
09/03/2006 17:20:00*1.9604*1.9606*1.9607*1.9603
09/03/2006 17:25:00*1.9604*1.9606*1.9606*1.9603
09/03/2006 17:30:00*1.9609*1.9606*1.9609*1.9603
09/03/2006 17:35:00*1.9609*1.9606*1.9609*1.9606
09/03/2006 17:40:00*1.9609*1.9607*1.961*1.9604
09/03/2006 17:45:00*1.9606*1.9609*1.9609*1.9606
09/03/2006 17:50:00*1.9607*1.9609*1.9612*1.9607
09/03/2006 17:55:00*1.9607*1.9607*1.961*1.9607
09/03/2006 18:00:00*1.9609*1.9609*1.9609*1.9604
09/03/2006 18:05:00*1.9607*1.9603*1.9609*1.9602
09/03/2006 18:10:00*1.9603*1.9601*1.9604*1.9601
09/03/2006 18:15:00*1.9602*1.9601*1.9604*1.9601
09/03/2006 18:20:00*1.9603*1.9595*1.9603*1.9594
09/03/2006 18:25:00*1.9593*1.9595*1.9603*1.9593
09/03/2006 18:30:00*1.9598*1.9589*1.9598*1.9589
09/03/2006 18:35:00*1.9591*1.9585*1.9594*1.9583
09/03/2006 18:40:00*1.9583*1.9582*1.9585*1.9582
09/03/2006 18:45:00*1.958*1.9562*1.9582*1.9556
09/03/2006 18:50:00*1.9559*1.9562*1.9564*1.9559
09/03/2006 18:55:00*1.9564*1.9561*1.9564*1.9559
09/03/2006 19:00:00*1.9556*1.9552*1.9564*1.9549
09/03/2006 19:05:00*1.9551*1.9546*1.956*1.9527
09/03/2006 19:10:00*1.9548*1.9554*1.956*1.9545
09/03/2006 19:15:00*1.9552*1.9549*1.956*1.9549
09/03/2006 19:20:00*1.9551*1.9549*1.9554*1.9547
09/03/2006 19:25:00*1.9547*1.9546*1.9552*1.9544
09/03/2006 19:30:00*1.9554*1.9554*1.9554*1.9546
09/03/2006 19:35:00*1.9548*1.9552*1.9557*1.9541
09/03/2006 19:40:00*1.9554*1.9554*1.9557*1.9546
09/03/2006 19:45:00*1.9556*1.9555*1.9558*1.9553
09/03/2006 19:50:00*1.955*1.9554*1.9557*1.955
09/03/2006 19:55:00*1.9553*1.956*1.956*1.955
09/03/2006 20:00:00*1.9563*1.9564*1.9567*1.9556
09/03/2006 20:05:00*1.956*1.9554*1.9564*1.9551
09/03/2006 20:10:00*1.9552*1.9545*1.9554*1.9539
09/03/2006 20:15:00*1.9542*1.9543*1.9547*1.9542
09/03/2006 20:20:00*1.9542*1.9551*1.9551*1.9539
09/03/2006 20:25:00*1.9546*1.9549*1.9555*1.9543
09/03/2006 20:30:00*1.9545*1.9552*1.9556*1.9545
09/03/2006 20:35:00*1.9551*1.9555*1.9557*1.955
09/03/2006 20:40:00*1.9551*1.9548*1.9555*1.9545
09/03/2006 20:45:00*1.9545*1.9554*1.9569*1.9545
09/03/2006 20:50:00*1.9556*1.9557*1.9558*1.9549
09/03/2006 20:55:00*1.9551*1.9561*1.9569*1.9551
09/03/2006 21:00:00*1.956*1.9572*1.959*1.956
09/03/2006 21:05:00*1.9568*1.9561*1.9576*1.9555
09/03/2006 21:10:00*1.9564*1.9564*1.9566*1.9556
09/03/2006 21:15:00*1.9567*1.9554*1.9567*1.9547
09/03/2006 21:20:00*1.9553*1.95595*1.9568*1.9551
09/03/2006 21:25:00*1.956*1.9567*1.9569*1.9555
09/03/2006 21:30:00*1.9563*1.9567*1.957*1.9563
09/03/2006 21:35:00*1.9564*1.9571*1.9575*1.9555
09/03/2006 21:40:00*1.9574*1.9571*1.9576*1.9567
09/03/2006 21:45:00*1.9574*1.9577*1.9577*1.9569
09/03/2006 21:50:00*1.9579*1.9582*1.9582*1.9575
09/03/2006 21:55:00*1.9583*1.958*1.9585*1.9579
09/03/2006 22:00:00*1.9584*1.9584*1.9587*1.9577
09/03/2006 22:05:00*1.9581*1.9582*1.9587*1.9581
09/03/2006 22:10:00*1.9585*1.9565*1.9587*1.9554
09/03/2006 22:15:00*1.9566*1.9566*1.957*1.9563
09/03/2006 22:20:00*1.9566*1.9571*1.9573*1.9563
09/03/2006 22:25:00*1.957*1.9571*1.9575*1.9569
09/03/2006 22:30:00*1.9572*1.9573*1.9576*1.9571
09/03/2006 22:35:00*1.9573*1.9576*1.9585*1.9572
09/03/2006 22:40:00*1.9578*1.9576*1.9583*1.9576
09/03/2006 22:45:00*1.9578*1.9574*1.9578*1.9574
09/03/2006 22:50:00*1.9577*1.9587*1.9587*1.9571
09/03/2006 22:55:00*1.9589*1.9588*1.9591*1.9585
09/03/2006 23:00:00*1.9585*1.9602*1.9602*1.9585
09/03/2006 23:05:00*1.9596*1.9606*1.9609*1.9596
09/03/2006 23:10:00*1.9609*1.9594*1.9609*1.9593
09/03/2006 23:15:00*1.9593*1.9598*1.9599*1.9593
09/03/2006 23:20:00*1.96*1.9597*1.96*1.9597
09/03/2006 23:25:00*1.9599*1.9602*1.9602*1.9596
09/03/2006 23:30:00*1.9601*1.96*1.9602*1.9596
09/03/2006 23:35:00*1.9601*1.9597*1.9602*1.9597
09/03/2006 23:40:00*1.9599*1.9598*1.9602*1.9596
09/03/2006 23:45:00*1.9599*1.9591*1.96*1.9589
09/03/2006 23:50:00*1.9593*1.9594*1.9597*1.959
09/03/2006 23:55:00*1.9596*1.9598*1.9598*1.9593
09/04/2006 00:00:00*1.9593*1.9591*1.9598*1.959
09/04/2006 00:05:00*1.9595*1.9584*1.9595*1.9584
09/04/2006 00:10:00*1.9589*1.9585*1.9589*1.9584
09/04/2006 00:15:00*1.9584*1.959*1.959*1.9581
09/04/2006 00:20:00*1.9583*1.9586*1.959*1.9581
09/04/2006 00:25:00*1.9585*1.959*1.9594*1.9585
09/04/2006 00:30:00*1.9588*1.9582*1.959*1.9579
09/04/2006 00:35:00*1.9583*1.9582*1.9583*1.9575
09/04/2006 00:40:00*1.9582*1.9586*1.9588*1.958
09/04/2006 00:45:00*1.9589*1.9584*1.959*1.9583
09/04/2006 00:50:00*1.9585*1.959*1.959*1.9583
09/04/2006 00:55:00*1.9589*1.9588*1.9591*1.9585
09/04/2006 01:00:00*1.9588*1.9587*1.9588*1.9584
09/04/2006 01:05:00*1.9586*1.9585*1.9588*1.9585
09/04/2006 01:10:00*1.9584*1.958*1.9587*1.958
09/04/2006 01:15:00*1.9583*1.9574*1.9585*1.9574
09/04/2006 01:20:00*1.958*1.9582*1.9592*1.9574
09/04/2006 01:25:00*1.9583*1.958*1.9595*1.958
09/04/2006 01:30:00*1.9581*1.9585*1.9585*1.9578
09/04/2006 01:35:00*1.9581*1.9587*1.9587*1.9576
09/04/2006 01:40:00*1.9586*1.9586*1.9594*1.9584
09/04/2006 01:45:00*1.9589*1.9583*1.9589*1.9581
09/04/2006 01:50:00*1.9584*1.958*1.9585*1.9579
09/04/2006 01:55:00*1.9581*1.9582*1.959*1.9573
09/04/2006 02:00:00*1.9581*1.9572*1.9583*1.9571
09/04/2006 02:05:00*1.9575*1.9564*1.9579*1.9564
09/04/2006 02:10:00*1.9565*1.9583*1.9592*1.9564
09/04/2006 02:15:00*1.9584*1.9581*1.9599*1.9578
09/04/2006 02:20:00*1.9581*1.9584*1.9591*1.957
09/04/2006 02:25:00*1.9585*1.9596*1.9599*1.9583
09/04/2006 02:30:00*1.9594*1.9598*1.9611*1.9592
09/04/2006 02:35:00*1.9605*1.9591*1.9605*1.95765
09/04/2006 02:40:00*1.95925*1.9588*1.9595*1.9583
09/04/2006 02:45:00*1.9591*1.9597*1.96*1.9586
09/04/2006 02:50:00*1.9593*1.96*1.9602*1.95865
09/04/2006 02:55:00*1.9595*1.9596*1.9606*1.95905
09/04/2006 03:00:00*1.9595*1.9597*1.96*1.9593
09/04/2006 03:05:00*1.9594*1.9595*1.9601*1.9591
09/04/2006 03:10:00*1.95895*1.959*1.9595*1.9588
09/04/2006 03:15:00*1.9589*1.9587*1.9594*1.9583
09/04/2006 03:20:00*1.9585*1.9602*1.9603*1.9583
09/04/2006 03:25:00*1.96*1.9598*1.9606*1.9591
09/04/2006 03:30:00*1.9596*1.9602*1.9603*1.9585
09/04/2006 03:35:00*1.96*1.9617*1.9617*1.96
09/04/2006 03:40:00*1.9616*1.9616*1.9632*1.9612
09/04/2006 03:45:00*1.9613*1.9627*1.9631*1.961
09/04/2006 03:50:00*1.9628*1.9642*1.9645*1.9621
09/04/2006 03:55:00*1.9647*1.9657*1.96665*1.9637
09/04/2006 04:00:00*1.96605*1.9663*1.9698*1.96535
09/04/2006 04:05:00*1.9666*1.9661*1.9678*1.9658
09/04/2006 04:10:00*1.9664*1.9696*1.9696*1.9661
09/04/2006 04:15:00*1.9691*1.9711*1.972*1.96855
09/04/2006 04:20:00*1.9705*1.9746*1.9752*1.9705
09/04/2006 04:25:00*1.9744*1.976*1.9769*1.9734
09/04/2006 04:30:00*1.9761*1.9757*1.978*1.9754
09/04/2006 04:35:00*1.9755*1.9764*1.97675*1.9754
09/04/2006 04:40:00*1.9764*1.9775*1.9778*1.9761
09/04/2006 04:45:00*1.9776*1.9782*1.9798*1.9772
09/04/2006 04:50:00*1.9785*1.9787*1.9798*1.9781
09/04/2006 04:55:00*1.9782*1.9794*1.9794*1.9781
09/04/2006 05:00:00*1.9788*1.9779*1.9794*1.9773
09/04/2006 05:05:00*1.9775*1.97815*1.9782*1.9772
09/04/2006 05:10:00*1.9778*1.9789*1.9798*1.9776
09/04/2006 05:15:00*1.9784*1.98085*1.981*1.9784
09/04/2006 05:20:00*1.981*1.9802*1.9813*1.9802
09/04/2006 05:25:00*1.9804*1.9818*1.9822*1.9799
09/04/2006 05:30:00*1.9816*1.9805*1.9818*1.9804
09/04/2006 05:35:00*1.98*1.9791*1.9813*1.9786
09/04/2006 05:40:00*1.9793*1.9794*1.9808*1.9791
09/04/2006 05:45:00*1.9794*1.9795*1.9802*1.9792
09/04/2006 05:50:00*1.9793*1.9778*1.9801*1.977
09/04/2006 05:55:00*1.9776*1.9772*1.9785*1.9761
09/04/2006 06:00:00*1.9773*1.9766*1.9778*1.9757
09/04/2006 06:05:00*1.9767*1.9762*1.9776*1.9756
09/04/2006 06:10:00*1.9759*1.977*1.9775*1.9759
09/04/2006 06:15:00*1.9766*1.9743*1.9776*1.974
09/04/2006 06:20:00*1.974*1.9751*1.9753*1.974
09/04/2006 06:25:00*1.9749*1.9749*1.9752*1.9739
09/04/2006 06:30:00*1.9745*1.9736*1.9749*1.9725
09/04/2006 06:35:00*1.9735*1.9725*1.974*1.9725
09/04/2006 06:40:00*1.9729*1.9722*1.9737*1.9714
09/04/2006 06:45:00*1.9722*1.9719*1.9725*1.9711
09/04/2006 06:50:00*1.9722*1.972*1.9725*1.9714
09/04/2006 06:55:00*1.9727*1.971*1.9727*1.9702
09/04/2006 07:00:00*1.9709*1.9715*1.972*1.9705
09/04/2006 07:05:00*1.9726*1.9727*1.9729*1.9711
09/04/2006 07:10:00*1.9724*1.9723*1.974*1.9721
09/04/2006 07:15:00*1.9719*1.9713*1.9723*1.9703
09/04/2006 07:20:00*1.9712*1.9721*1.9726*1.9709
09/04/2006 07:25:00*1.9718*1.9715*1.9722*1.9713
09/04/2006 07:30:00*1.9716*1.97195*1.9721*1.9711
09/04/2006 07:35:00*1.9719*1.9717*1.97415*1.9715
09/04/2006 07:40:00*1.9718*1.9721*1.9724*1.9716
09/04/2006 07:45:00*1.9719*1.972*1.9722*1.9713
09/04/2006 07:50:00*1.9717*1.9718*1.972*1.9713
09/04/2006 07:55:00*1.9721*1.9714*1.9722*1.9712
09/04/2006 08:00:00*1.9714*1.971*1.9719*1.97
09/04/2006 08:05:00*1.9707*1.9703*1.9713*1.9702
09/04/2006 08:10:00*1.9704*1.9705*1.9713*1.97
09/04/2006 08:15:00*1.9715*1.9693*1.9715*1.9692
09/04/2006 08:20:00*1.9692*1.9699*1.9707*1.9692
09/04/2006 08:25:00*1.971*1.97*1.971*1.9694
09/04/2006 08:30:00*1.9698*1.9702*1.9709*1.9692
09/04/2006 08:35:00*1.9703*1.9705*1.9711*1.9696
09/04/2006 08:40:00*1.9703*1.9698*1.9709*1.9695
09/04/2006 08:45:00*1.9708*1.969*1.9708*1.9687
09/04/2006 08:50:00*1.9687*1.9697*1.9703*1.9687
09/04/2006 08:55:00*1.9705*1.97005*1.9705*1.9691
09/04/2006 09:00:00*1.97035*1.9694*1.9707*1.9694
09/04/2006 09:05:00*1.9698*1.9701*1.9713*1.9694
09/04/2006 09:10:00*1.9702*1.9704*1.9707*1.96945
09/04/2006 09:15:00*1.9699*1.9706*1.9717*1.9694
09/04/2006 09:20:00*1.9706*1.9707*1.9715*1.9704
09/04/2006 09:25:00*1.9709*1.9701*1.9713*1.9698
09/04/2006 09:30:00*1.9706*1.96985*1.9707*1.9698
09/04/2006 09:35:00*1.9698*1.9689*1.9703*1.9688
09/04/2006 09:40:00*1.9692*1.96855*1.9724*1.9685
09/04/2006 09:45:00*1.9687*1.9682*1.9692*1.9679
09/04/2006 09:50:00*1.9686*1.9687*1.9689*1.9679
09/04/2006 09:55:00*1.9693*1.96915*1.9695*1.9685
09/04/2006 10:00:00*1.9695*1.9682*1.9701*1.968
09/04/2006 10:05:00*1.9683*1.9683*1.9695*1.9673
09/04/2006 10:10:00*1.9688*1.9682*1.9689*1.9673
09/04/2006 10:15:00*1.9689*1.9682*1.969*1.9674
09/04/2006 10:20:00*1.9685*1.9686*1.9698*1.9682
09/04/2006 10:25:00*1.9683*1.9688*1.9692*1.9682
09/04/2006 10:30:00*1.9689*1.9695*1.9697*1.9686
09/04/2006 10:35:00*1.9698*1.9697*1.9705*1.9693
09/04/2006 10:40:00*1.9699*1.9692*1.9704*1.9691
09/04/2006 10:45:00*1.9689*1.9701*1.9702*1.9685
09/04/2006 10:50:00*1.9687*1.9692*1.9701*1.9685
09/04/2006 10:55:00*1.9688*1.9691*1.9695*1.9684
09/04/2006 11:00:00*1.9692*1.9711*1.9713*1.9689
09/04/2006 11:05:00*1.9714*1.9695*1.9718*1.9687
09/04/2006 11:10:00*1.9696*1.96855*1.9698*1.9683
09/04/2006 11:15:00*1.9685*1.969*1.9697*1.9678
09/04/2006 11:20:00*1.9684*1.9676*1.9692*1.9675
09/04/2006 11:25:00*1.9676*1.9677*1.9686*1.9673
09/04/2006 11:30:00*1.9682*1.967*1.9689*1.9665
09/04/2006 11:35:00*1.9675*1.9665*1.9675*1.966
09/04/2006 11:40:00*1.9663*1.9681*1.9689*1.9663
09/04/2006 11:45:00*1.9684*1.968*1.9686*1.9674
09/04/2006 11:50:00*1.9682*1.96835*1.9686*1.9677
09/04/2006 11:55:00*1.9682*1.9682*1.96875*1.9679
09/04/2006 12:00:00*1.968*1.9679*1.9688*1.9677
09/04/2006 12:05:00*1.968*1.968*1.9683*1.9674
09/04/2006 12:10:00*1.9679*1.9687*1.9689*1.9674
09/04/2006 12:15:00*1.9689*1.9685*1.969*1.9682
09/04/2006 12:20:00*1.9686*1.9673*1.9689*1.9673
09/04/2006 12:25:00*1.9682*1.9689*1.9693*1.9673
09/04/2006 12:30:00*1.9687*1.96925*1.9694*1.9683
09/04/2006 12:35:00*1.9696*1.9694*1.9696*1.9688
09/04/2006 12:40:00*1.9695*1.9694*1.9698*1.9689
09/04/2006 12:45:00*1.9698*1.9692*1.9698*1.9691
09/04/2006 12:50:00*1.9692*1.9701*1.9748*1.9691
09/04/2006 12:55:00*1.9708*1.9704*1.971*1.9701
09/04/2006 13:00:00*1.9699*1.9708*1.9712*1.9698
09/04/2006 13:05:00*1.9723*1.9713*1.9723*1.9706
09/04/2006 13:10:00*1.9712*1.971*1.9718*1.9709
09/04/2006 13:15:00*1.9713*1.9714*1.972*1.9707
09/04/2006 13:20:00*1.972*1.9718*1.972*1.9714
09/04/2006 13:25:00*1.9717*1.9721*1.9724*1.97145
09/04/2006 13:30:00*1.9724*1.97145*1.9724*1.9713
09/04/2006 13:35:00*1.9725*1.9715*1.9725*1.9713
09/04/2006 13:40:00*1.9722*1.9712*1.9722*1.9712
09/04/2006 13:45:00*1.9719*1.9712*1.972*1.9712
09/04/2006 13:50:00*1.9713*1.9713*1.9718*1.9712
09/04/2006 13:55:00*1.972*1.9708*1.972*1.9704
09/04/2006 14:00:00*1.9705*1.9704*1.9711*1.9704
09/04/2006 14:05:00*1.9701*1.9707*1.9715*1.9701
09/04/2006 14:10:00*1.9713*1.9704*1.9713*1.9701
09/04/2006 14:15:00*1.9702*1.97075*1.9717*1.9702
09/04/2006 14:20:00*1.9708*1.971*1.9716*1.9704
09/04/2006 14:25:00*1.9709*1.9716*1.9718*1.9704
09/04/2006 14:30:00*1.9715*1.97165*1.97165*1.9712
09/04/2006 14:35:00*1.9713*1.972*1.9723*1.971
09/04/2006 14:40:00*1.9723*1.9712*1.9723*1.9712
09/04/2006 14:45:00*1.9712*1.9711*1.9712*1.9708
09/04/2006 14:50:00*1.9713*1.9713*1.972*1.9711
09/04/2006 14:55:00*1.9713*1.9723*1.9729*1.9713
09/04/2006 15:00:00*1.9725*1.9724*1.9726*1.9723
09/04/2006 15:05:00*1.9727*1.9728*1.9728*1.9721
09/04/2006 15:10:00*1.9726*1.9727*1.9728*1.9724
09/04/2006 15:15:00*1.9728*1.9733*1.9733*1.9725
09/04/2006 15:20:00*1.9731*1.9725*1.9733*1.9725
09/04/2006 15:25:00*1.9729*1.9723*1.9729*1.9723
09/04/2006 15:30:00*1.9727*1.9723*1.9727*1.9723
09/04/2006 15:35:00*1.9728*1.9723*1.9728*1.9723
09/04/2006 15:40:00*1.9729*1.973*1.973*1.9723
09/04/2006 15:45:00*1.973*1.973*1.973*1.9725
09/04/2006 15:50:00*1.9729*1.9726*1.973*1.9726
09/04/2006 15:55:00*1.9731*1.9731*1.9734*1.9726
09/04/2006 16:00:00*1.9729*1.973*1.9731*1.9728
09/04/2006 16:05:00*1.9729*1.9729*1.973*1.9729
09/04/2006 16:10:00*1.9727*1.9729*1.9729*1.9727
09/04/2006 16:15:00*1.973*1.9729*1.973*1.9729
09/04/2006 16:20:00*1.9729*1.9735*1.9735*1.9729
09/04/2006 16:25:00*1.9731*1.9736*1.974*1.9731
09/04/2006 16:30:00*1.9738*1.9741*1.9741*1.9733
09/04/2006 16:35:00*1.974*1.974*1.9741*1.9736
09/04/2006 16:40:00*1.9738*1.9733*1.974*1.9733
09/04/2006 16:45:00*1.9735*1.9738*1.974*1.9729
09/04/2006 16:50:00*1.9736*1.9739*1.9739*1.9736
09/04/2006 16:55:00*1.9735*1.9742*1.9743*1.9734
09/04/2006 17:00:00*1.9748*1.9753*1.9756*1.9742
