08/31/2006 17:05:00*1.9526*1.9534*1.9539*1.9523
08/31/2006 17:10:00*1.9532*1.9539*1.9546*1.9532
08/31/2006 17:15:00*1.9541*1.9531*1.9543*1.9523
08/31/2006 17:25:00*1.9522*1.9525*1.9531*1.9517
08/31/2006 17:30:00*1.9526*1.9526*1.9537*1.9523
08/31/2006 17:35:00*1.9524*1.9527*1.9528*1.9518
08/31/2006 17:40:00*1.9524*1.953*1.9534*1.9524
08/31/2006 17:45:00*1.9519*1.9524*1.953*1.9519
08/31/2006 17:50:00*1.9527*1.9524*1.9527*1.9517
08/31/2006 17:55:00*1.9526*1.9512*1.9526*1.9512
08/31/2006 18:00:00*1.9523*1.9517*1.9533*1.9512
08/31/2006 18:05:00*1.9517*1.9524*1.9524*1.9516
08/31/2006 18:10:00*1.9515*1.9523*1.9525*1.9515
08/31/2006 18:15:00*1.9524*1.9511*1.9525*1.9511
08/31/2006 18:20:00*1.9513*1.9521*1.9521*1.9506
08/31/2006 18:25:00*1.9522*1.9528*1.9531*1.9517
08/31/2006 18:30:00*1.9527*1.9526*1.9536*1.9524
08/31/2006 18:35:00*1.9526*1.9523*1.9529*1.952
08/31/2006 18:40:00*1.9524*1.9526*1.9528*1.952
08/31/2006 18:45:00*1.9523*1.9527*1.9529*1.9521
08/31/2006 18:50:00*1.9527*1.9529*1.9532*1.9523
08/31/2006 18:55:00*1.9535*1.9529*1.9535*1.9527
08/31/2006 19:00:00*1.9527*1.9526*1.9532*1.9523
08/31/2006 19:05:00*1.9528*1.9518*1.9528*1.9518
08/31/2006 19:10:00*1.9521*1.9526*1.9529*1.9518
08/31/2006 19:15:00*1.9528*1.952*1.9531*1.9514
08/31/2006 19:20:00*1.9517*1.9517*1.9525*1.9515
08/31/2006 19:25:00*1.9516*1.9518*1.9522*1.9514
08/31/2006 19:30:00*1.9522*1.9513*1.9523*1.9512
08/31/2006 19:35:00*1.9514*1.9511*1.9519*1.9502
08/31/2006 19:40:00*1.951*1.9513*1.9525*1.951
08/31/2006 19:45:00*1.9516*1.9511*1.952*1.9504
08/31/2006 19:50:00*1.9513*1.9516*1.952*1.951
08/31/2006 19:55:00*1.9513*1.9511*1.9517*1.9509
08/31/2006 20:00:00*1.9514*1.9511*1.9516*1.9507
08/31/2006 20:05:00*1.9515*1.9511*1.952*1.9504
08/31/2006 20:10:00*1.9512*1.9511*1.9514*1.9505
08/31/2006 20:15:00*1.9514*1.9511*1.9518*1.9507
08/31/2006 20:20:00*1.9514*1.9517*1.952*1.9508
08/31/2006 20:25:00*1.9515*1.9511*1.9518*1.951
08/31/2006 20:30:00*1.9509*1.9512*1.9519*1.9508
08/31/2006 20:35:00*1.9513*1.9517*1.9522*1.9508
08/31/2006 20:40:00*1.9513*1.9516*1.9519*1.951
08/31/2006 20:45:00*1.9522*1.951*1.9522*1.9508
08/31/2006 20:50:00*1.9512*1.9508*1.9512*1.9505
08/31/2006 20:55:00*1.9512*1.9504*1.9514*1.9503
08/31/2006 21:00:00*1.9505*1.9509*1.9513*1.9502
08/31/2006 21:05:00*1.9508*1.9508*1.9512*1.95
08/31/2006 21:10:00*1.9506*1.9507*1.9508*1.9503
08/31/2006 21:15:00*1.9509*1.9515*1.9517*1.9503
08/31/2006 21:20:00*1.9515*1.9539*1.9539*1.9511
08/31/2006 21:25:00*1.9539*1.955*1.9557*1.9523
08/31/2006 21:30:00*1.955*1.9561*1.9563*1.954
08/31/2006 21:35:00*1.9555*1.9576*1.958*1.9548
08/31/2006 21:40:00*1.9573*1.9573*1.9578*1.9559
08/31/2006 21:45:00*1.957*1.9573*1.9575*1.9564
08/31/2006 21:50:00*1.9572*1.9581*1.9597*1.9567
08/31/2006 21:55:00*1.9577*1.9594*1.9598*1.9572
08/31/2006 22:00:00*1.9595*1.9573*1.96*1.9573
08/31/2006 22:05:00*1.9574*1.9569*1.9577*1.9562
08/31/2006 22:10:00*1.957*1.9563*1.9581*1.956
08/31/2006 22:15:00*1.9563*1.9563*1.9566*1.9557
08/31/2006 22:20:00*1.9562*1.9557*1.9567*1.9554
08/31/2006 22:25:00*1.9555*1.9548*1.9563*1.9547
08/31/2006 22:30:00*1.9551*1.9538*1.9554*1.9538
08/31/2006 22:35:00*1.954*1.9538*1.9547*1.9536
08/31/2006 22:40:00*1.9542*1.9543*1.9545*1.9538
08/31/2006 22:45:00*1.9541*1.9548*1.955*1.9535
08/31/2006 22:50:00*1.9545*1.9551*1.9556*1.9542
08/31/2006 22:55:00*1.9549*1.9547*1.95545*1.9544
08/31/2006 23:00:00*1.9547*1.9542*1.95515*1.9541
08/31/2006 23:05:00*1.9545*1.9548*1.955*1.9541
08/31/2006 23:10:00*1.9546*1.9545*1.9548*1.9539
08/31/2006 23:15:00*1.9541*1.9547*1.9554*1.9541
08/31/2006 23:20:00*1.9544*1.955*1.9553*1.9544
08/31/2006 23:25:00*1.9549*1.9547*1.9551*1.9539
08/31/2006 23:30:00*1.9548*1.9554*1.9556*1.9545
08/31/2006 23:35:00*1.9549*1.9552*1.9557*1.9547
08/31/2006 23:40:00*1.9548*1.9544*1.9556*1.9543
08/31/2006 23:45:00*1.9549*1.9551*1.9551*1.9544
08/31/2006 23:50:00*1.955*1.955*1.9551*1.9546
08/31/2006 23:55:00*1.9545*1.9553*1.9553*1.9541
09/01/2006 00:00:00*1.9549*1.9557*1.9559*1.9548
09/01/2006 00:05:00*1.9552*1.956*1.9562*1.9552
09/01/2006 00:10:00*1.9552*1.9549*1.956*1.9548
09/01/2006 00:15:00*1.9547*1.9551*1.9552*1.9545
09/01/2006 00:20:00*1.9548*1.9548*1.9554*1.9548
09/01/2006 00:25:00*1.9552*1.9545*1.9552*1.9541
09/01/2006 00:30:00*1.9543*1.9544*1.9548*1.9543
09/01/2006 00:35:00*1.9544*1.9539*1.9546*1.9537
09/01/2006 00:40:00*1.9542*1.9542*1.9545*1.9537
09/01/2006 00:45:00*1.9538*1.9536*1.9542*1.9529
09/01/2006 00:50:00*1.9537*1.9538*1.9541*1.9531
09/01/2006 00:55:00*1.9534*1.9541*1.9542*1.9527
09/01/2006 01:00:00*1.954*1.9543*1.9543*1.953
09/01/2006 01:05:00*1.9536*1.9542*1.9543*1.9533
09/01/2006 01:10:00*1.9537*1.9542*1.9546*1.9537
09/01/2006 01:15:00*1.9544*1.9545*1.9546*1.9538
09/01/2006 01:20:00*1.9539*1.9536*1.9545*1.9532
09/01/2006 01:25:00*1.9536*1.9538*1.9539*1.953
09/01/2006 01:30:00*1.9535*1.9527*1.9539*1.9521
09/01/2006 01:35:00*1.9521*1.9528*1.9529*1.9521
09/01/2006 01:40:00*1.9528*1.9529*1.9534*1.9523
09/01/2006 01:45:00*1.9529*1.9537*1.9537*1.9527
09/01/2006 01:50:00*1.9538*1.953*1.9541*1.953
09/01/2006 01:55:00*1.9531*1.9537*1.9539*1.9528
09/01/2006 02:00:00*1.95345*1.954*1.9546*1.953
09/01/2006 02:05:00*1.9543*1.9545*1.9546*1.9536
09/01/2006 02:10:00*1.9544*1.95445*1.9554*1.9539
09/01/2006 02:15:00*1.9546*1.9546*1.9547*1.9539
09/01/2006 02:20:00*1.9543*1.95505*1.95505*1.9538
09/01/2006 02:25:00*1.9543*1.9541*1.9551*1.9538
09/01/2006 02:30:00*1.9538*1.954*1.9551*1.9531
09/01/2006 02:35:00*1.954*1.9544*1.9554*1.9529
09/01/2006 02:40:00*1.9545*1.956*1.9565*1.9543
09/01/2006 02:45:00*1.9565*1.9558*1.9565*1.9551
09/01/2006 02:50:00*1.956*1.9562*1.957*1.955
09/01/2006 02:55:00*1.9564*1.958*1.958*1.9562
09/01/2006 03:00:00*1.9579*1.9585*1.9592*1.95745
09/01/2006 03:05:00*1.9585*1.9601*1.9602*1.9577
09/01/2006 03:10:00*1.9599*1.9594*1.9605*1.9588
09/01/2006 03:15:00*1.9593*1.9599*1.9606*1.9591
09/01/2006 03:20:00*1.9601*1.9597*1.9601*1.959
09/01/2006 03:25:00*1.9597*1.9603*1.9605*1.9588
09/01/2006 03:30:00*1.9603*1.9601*1.9609*1.9595
09/01/2006 03:35:00*1.9604*1.95995*1.9607*1.9595
09/01/2006 03:40:00*1.9599*1.9592*1.9601*1.9591
09/01/2006 03:45:00*1.9592*1.9598*1.96075*1.9588
09/01/2006 03:50:00*1.9602*1.9604*1.962*1.9598
09/01/2006 03:55:00*1.9606*1.96075*1.9614*1.9602
09/01/2006 04:00:00*1.9604*1.9605*1.9615*1.9601
09/01/2006 04:05:00*1.961*1.9609*1.96175*1.9601
09/01/2006 04:10:00*1.9614*1.9606*1.9617*1.9599
09/01/2006 04:15:00*1.961*1.9609*1.9618*1.9601
09/01/2006 04:20:00*1.9608*1.9599*1.9612*1.9596
09/01/2006 04:25:00*1.9595*1.9597*1.9606*1.9593
09/01/2006 04:30:00*1.9594*1.9601*1.9606*1.9593
09/01/2006 04:35:00*1.9598*1.9597*1.9602*1.9589
09/01/2006 04:40:00*1.9595*1.96*1.9603*1.9594
09/01/2006 04:45:00*1.9602*1.9599*1.9604*1.9592
09/01/2006 04:50:00*1.9601*1.96105*1.96165*1.9599
09/01/2006 04:55:00*1.9608*1.9613*1.9623*1.9605
09/01/2006 05:00:00*1.9612*1.9616*1.9625*1.9611
09/01/2006 05:05:00*1.9619*1.9617*1.9621*1.9613
09/01/2006 05:10:00*1.9619*1.962*1.963*1.9616
09/01/2006 05:15:00*1.9624*1.96235*1.9626*1.9614
09/01/2006 05:20:00*1.9622*1.9617*1.9625*1.9614
09/01/2006 05:25:00*1.9617*1.9625*1.9628*1.9614
09/01/2006 05:30:00*1.9632*1.9624*1.9632*1.9619
09/01/2006 05:35:00*1.9635*1.9619*1.9635*1.9616
09/01/2006 05:40:00*1.9621*1.9611*1.9633*1.9611
09/01/2006 05:45:00*1.9612*1.9609*1.9621*1.9605
09/01/2006 05:50:00*1.961*1.961*1.9615*1.9607
09/01/2006 05:55:00*1.9613*1.9607*1.9614*1.9602
09/01/2006 06:00:00*1.9606*1.9602*1.9611*1.9595
09/01/2006 06:05:00*1.9602*1.9598*1.9609*1.9593
09/01/2006 06:10:00*1.9596*1.9598*1.96*1.9593
09/01/2006 06:15:00*1.9608*1.9599*1.9608*1.9592
09/01/2006 06:20:00*1.9602*1.9605*1.9605*1.9594
09/01/2006 06:25:00*1.96015*1.9593*1.9605*1.9589
09/01/2006 06:30:00*1.9593*1.9593*1.9596*1.9586
09/01/2006 06:35:00*1.959*1.9587*1.9594*1.9583
09/01/2006 06:40:00*1.959*1.9593*1.9599*1.9583
09/01/2006 06:45:00*1.9596*1.959*1.9602*1.9585
09/01/2006 06:50:00*1.9592*1.9591*1.9604*1.9586
09/01/2006 06:55:00*1.9588*1.9589*1.9594*1.9584
09/01/2006 07:00:00*1.959*1.9572*1.9596*1.9569
09/01/2006 07:05:00*1.9569*1.958*1.959*1.9568
09/01/2006 07:10:00*1.9581*1.9582*1.959*1.9577
09/01/2006 07:15:00*1.959*1.9583*1.959*1.9572
09/01/2006 07:20:00*1.9579*1.9582*1.9591*1.9574
09/01/2006 07:25:00*1.9587*1.9578*1.9594*1.9569
09/01/2006 07:30:00*1.9579*1.9574*1.9584*1.9569
09/01/2006 07:35:00*1.9576*1.9566*1.958*1.9561
09/01/2006 07:40:00*1.9567*1.9571*1.9571*1.9559
09/01/2006 07:45:00*1.9567*1.9557*1.9574*1.9549
09/01/2006 07:50:00*1.9556*1.9554*1.95605*1.955
09/01/2006 07:55:00*1.9557*1.9553*1.9561*1.9543
09/01/2006 08:00:00*1.9554*1.9557*1.956*1.955
09/01/2006 08:05:00*1.9559*1.9558*1.9565*1.9549
09/01/2006 08:10:00*1.9556*1.9546*1.9561*1.95435
09/01/2006 08:15:00*1.9549*1.9546*1.9554*1.9536
09/01/2006 08:20:00*1.9547*1.955*1.9556*1.954
09/01/2006 08:25:00*1.9554*1.955*1.9557*1.9535
09/01/2006 08:30:00*1.9548*1.9578*1.9604*1.9538
09/01/2006 08:35:00*1.9574*1.9546*1.9585*1.9527
09/01/2006 08:40:00*1.9545*1.9558*1.9569*1.954
09/01/2006 08:45:00*1.9559*1.9535*1.9563*1.9526
09/01/2006 08:50:00*1.9533*1.9539*1.95495*1.953
09/01/2006 08:55:00*1.9541*1.955*1.9552*1.9524
09/01/2006 09:00:00*1.9533*1.9541*1.9551*1.95165
09/01/2006 09:05:00*1.9543*1.9536*1.9555*1.9531
09/01/2006 09:10:00*1.9535*1.952*1.9551*1.9509
09/01/2006 09:15:00*1.9518*1.9516*1.9527*1.9503
09/01/2006 09:20:00*1.9518*1.952*1.9529*1.9506
09/01/2006 09:25:00*1.9517*1.952*1.9536*1.9504
09/01/2006 09:30:00*1.9521*1.9527*1.9527*1.95
09/01/2006 09:35:00*1.9526*1.952*1.9528*1.9511
09/01/2006 09:40:00*1.9522*1.952*1.9536*1.9518
09/01/2006 09:45:00*1.9518*1.9511*1.9523*1.9496
09/01/2006 09:50:00*1.9511*1.9507*1.9526*1.9505
09/01/2006 09:55:00*1.9507*1.9515*1.952*1.95005
09/01/2006 10:00:00*1.9514*1.952*1.9534*1.9507
09/01/2006 10:05:00*1.9518*1.9542*1.9554*1.95115
09/01/2006 10:10:00*1.9544*1.9549*1.9553*1.9531
09/01/2006 10:15:00*1.9547*1.9543*1.9556*1.9533
09/01/2006 10:20:00*1.9544*1.9529*1.9552*1.9526
09/01/2006 10:25:00*1.953*1.9556*1.9556*1.9523
09/01/2006 10:30:00*1.9553*1.9555*1.9567*1.9548
09/01/2006 10:35:00*1.9553*1.955*1.9559*1.9543
09/01/2006 10:40:00*1.9553*1.9543*1.9554*1.9538
09/01/2006 10:45:00*1.9545*1.9546*1.9556*1.9539
09/01/2006 10:50:00*1.9544*1.9547*1.9557*1.9531
09/01/2006 10:55:00*1.9541*1.9529*1.9552*1.9527
09/01/2006 11:00:00*1.953*1.9571*1.9577*1.9527
09/01/2006 11:05:00*1.9576*1.9566*1.9583*1.9563
09/01/2006 11:10:00*1.9565*1.958*1.9585*1.9562
09/01/2006 11:15:00*1.9578*1.9573*1.9582*1.9566
09/01/2006 11:20:00*1.9579*1.9567*1.9579*1.9561
09/01/2006 11:25:00*1.9564*1.9569*1.9578*1.9564
09/01/2006 11:30:00*1.9572*1.9571*1.9579*1.956
09/01/2006 11:35:00*1.9572*1.9576*1.9576*1.9566
09/01/2006 11:40:00*1.9577*1.9582*1.9587*1.957
09/01/2006 11:45:00*1.9581*1.9579*1.9592*1.9575
09/01/2006 11:50:00*1.9583*1.9577*1.9586*1.9569
09/01/2006 11:55:00*1.9576*1.9589*1.9591*1.9572
09/01/2006 12:00:00*1.9591*1.9592*1.9604*1.95835
09/01/2006 12:05:00*1.9598*1.9609*1.9617*1.9587
09/01/2006 12:10:00*1.9611*1.9605*1.9625*1.9601
09/01/2006 12:15:00*1.96055*1.9614*1.9621*1.9601
09/01/2006 12:20:00*1.9618*1.9633*1.9634*1.9614
09/01/2006 12:25:00*1.9627*1.9622*1.9634*1.9621
09/01/2006 12:30:00*1.9621*1.9619*1.9625*1.9607
09/01/2006 12:35:00*1.9627*1.9624*1.9627*1.9613
09/01/2006 12:40:00*1.9623*1.9618*1.9625*1.9617
09/01/2006 12:45:00*1.9619*1.9621*1.9624*1.9617
09/01/2006 12:50:00*1.9619*1.9612*1.9622*1.9612
09/01/2006 12:55:00*1.9607*1.9612*1.9616*1.9607
09/01/2006 13:00:00*1.9612*1.9619*1.9622*1.9612
09/01/2006 13:05:00*1.9616*1.9617*1.9625*1.9613
09/01/2006 13:10:00*1.9616*1.9602*1.9622*1.9602
09/01/2006 13:15:00*1.9601*1.9607*1.9616*1.9601
09/01/2006 13:20:00*1.9608*1.9607*1.961*1.95985
09/01/2006 13:25:00*1.9614*1.9609*1.9614*1.9604
09/01/2006 13:30:00*1.9607*1.9605*1.9609*1.96
09/01/2006 13:35:00*1.9606*1.9609*1.9613*1.9605
09/01/2006 13:40:00*1.9607*1.9605*1.9618*1.9603
09/01/2006 13:45:00*1.9606*1.9608*1.9612*1.9601
09/01/2006 13:50:00*1.961*1.9608*1.9622*1.9605
09/01/2006 13:55:00*1.961*1.9609*1.9624*1.9607
09/01/2006 14:00:00*1.9611*1.9609*1.9613*1.9609
09/01/2006 14:05:00*1.9619*1.9609*1.9619*1.9604
09/01/2006 14:10:00*1.9606*1.9606*1.9609*1.96015
09/01/2006 14:15:00*1.9607*1.9609*1.9622*1.9604
09/01/2006 14:20:00*1.9608*1.96025*1.9625*1.9602
09/01/2006 14:25:00*1.961*1.96065*1.961*1.9601
09/01/2006 14:30:00*1.9604*1.9603*1.9613*1.9599
09/01/2006 14:35:00*1.9602*1.9605*1.9605*1.9595
09/01/2006 14:40:00*1.9603*1.96075*1.9609*1.96
09/01/2006 14:45:00*1.9612*1.9605*1.9612*1.96
09/01/2006 14:50:00*1.96025*1.96025*1.9614*1.96015
09/01/2006 14:55:00*1.9601*1.9608*1.9608*1.9601
09/01/2006 15:00:00*1.9606*1.96075*1.96095*1.9606
09/01/2006 15:05:00*1.9605*1.9603*1.9608*1.9603
09/01/2006 15:10:00*1.9607*1.9606*1.9612*1.9603
09/01/2006 15:15:00*1.9603*1.9603*1.9609*1.9603
09/01/2006 15:20:00*1.9605*1.96*1.9606*1.9598
09/01/2006 15:25:00*1.9602*1.9587*1.9602*1.9587
09/01/2006 15:30:00*1.9588*1.959*1.9591*1.9582
09/01/2006 15:35:00*1.9586*1.959*1.9596*1.9584
09/01/2006 15:40:00*1.9588*1.959*1.959*1.9583
09/01/2006 15:45:00*1.9591*1.959*1.9591*1.9586
09/01/2006 15:50:00*1.9602*1.9602*1.9605*1.959
09/01/2006 15:55:00*1.9605*1.9597*1.9608*1.9597
09/01/2006 16:00:00*1.9602*1.96*1.9603*1.9597
09/01/2006 16:05:00*1.9596*1.9599*1.9615*1.9596
09/01/2006 16:10:00*1.9602*1.9596*1.9606*1.9596
09/01/2006 16:15:00*1.9593*1.9602*1.9606*1.9593
09/01/2006 16:20:00*1.96*1.9594*1.9602*1.9594
09/01/2006 16:25:00*1.9593*1.9593*1.9594*1.9589
09/01/2006 16:30:00*1.959*1.9594*1.9599*1.959
09/01/2006 16:35:00*1.9593*1.9588*1.9594*1.9588
09/01/2006 16:40:00*1.9591*1.9597*1.9611*1.9588
09/01/2006 16:45:00*1.9599*1.9598*1.9599*1.9592
09/01/2006 16:50:00*1.9596*1.9599*1.96*1.9593
09/01/2006 16:55:00*1.96*1.9597*1.9602*1.9597
09/01/2006 17:00:00*1.9596*1.9593*1.9603*1.9591
