08/30/2006 17:05:00*1.9811*1.9815*1.9822*1.9811
08/30/2006 17:10:00*1.9816*1.9813*1.9818*1.9809
08/30/2006 17:15:00*1.9809*1.9818*1.9818*1.9809
08/30/2006 17:20:00*1.9817*1.9818*1.9818*1.9815
08/30/2006 17:25:00*1.9816*1.9814*1.9818*1.9814
08/30/2006 17:30:00*1.9816*1.9791*1.9816*1.9781
08/30/2006 17:35:00*1.9795*1.9793*1.9804*1.979
08/30/2006 17:40:00*1.9792*1.9792*1.9796*1.9792
08/30/2006 17:45:00*1.978*1.9793*1.9795*1.9776
08/30/2006 17:50:00*1.9789*1.979*1.9796*1.9789
08/30/2006 17:55:00*1.9788*1.9781*1.979*1.9777
08/30/2006 18:00:00*1.9781*1.9786*1.9789*1.9775
08/30/2006 18:05:00*1.9785*1.978*1.9786*1.978
08/30/2006 18:10:00*1.9783*1.9783*1.9786*1.9777
08/30/2006 18:15:00*1.9781*1.9769*1.9783*1.9765
08/30/2006 18:20:00*1.9771*1.9772*1.9777*1.9769
08/30/2006 18:25:00*1.9772*1.9769*1.9775*1.9768
08/30/2006 18:30:00*1.9774*1.9767*1.9774*1.9765
08/30/2006 18:35:00*1.9764*1.9771*1.9771*1.9764
08/30/2006 18:40:00*1.9771*1.9763*1.9772*1.9762
08/30/2006 18:45:00*1.9766*1.9758*1.9768*1.9753
08/30/2006 18:50:00*1.9754*1.9754*1.9758*1.9748
08/30/2006 18:55:00*1.9752*1.9754*1.976*1.9751
08/30/2006 19:00:00*1.9757*1.9745*1.9757*1.9742
08/30/2006 19:05:00*1.9742*1.976*1.976*1.9742
08/30/2006 19:10:00*1.975*1.9748*1.976*1.9745
08/30/2006 19:15:00*1.9746*1.9745*1.975*1.9745
08/30/2006 19:30:00*1.9737*1.9742*1.9745*1.9733
08/30/2006 19:35:00*1.9744*1.9749*1.9752*1.9742
08/30/2006 19:40:00*1.9748*1.9751*1.9756*1.9745
08/30/2006 19:45:00*1.9752*1.9758*1.9759*1.9742
08/30/2006 19:50:00*1.9755*1.9757*1.9762*1.9746
08/30/2006 19:55:00*1.9757*1.9752*1.9763*1.9749
08/30/2006 20:00:00*1.9754*1.976*1.9763*1.9745
08/30/2006 20:05:00*1.9762*1.9765*1.981*1.9758
08/30/2006 20:10:00*1.9767*1.9758*1.9805*1.9758
08/30/2006 20:15:00*1.9764*1.9748*1.9767*1.974
08/30/2006 20:20:00*1.9746*1.9749*1.9755*1.9742
08/30/2006 20:25:00*1.9752*1.9736*1.9752*1.9736
08/30/2006 20:30:00*1.9738*1.9721*1.9738*1.9712
08/30/2006 20:35:00*1.9722*1.971*1.9724*1.9701
08/30/2006 20:40:00*1.9707*1.971*1.9721*1.9706
08/30/2006 20:45:00*1.971*1.9704*1.971*1.9697
08/30/2006 20:50:00*1.9707*1.9707*1.9708*1.9697
08/30/2006 20:55:00*1.9705*1.9701*1.971*1.9697
08/30/2006 21:00:00*1.9699*1.9702*1.9708*1.9697
08/30/2006 21:05:00*1.9702*1.9701*1.9708*1.9696
08/30/2006 21:10:00*1.9704*1.9697*1.9704*1.9684
08/30/2006 21:15:00*1.9701*1.9697*1.9701*1.9691
08/30/2006 21:20:00*1.9695*1.9702*1.9707*1.9695
08/30/2006 21:25:00*1.97*1.9702*1.9711*1.969
08/30/2006 21:30:00*1.9699*1.9697*1.9702*1.9694
08/30/2006 21:35:00*1.9694*1.9696*1.9701*1.9693
08/30/2006 21:40:00*1.9694*1.9687*1.9698*1.9682
08/30/2006 21:45:00*1.9674*1.9684*1.9692*1.9674
08/30/2006 21:50:00*1.9691*1.9687*1.9694*1.9679
08/30/2006 21:55:00*1.9684*1.9689*1.9692*1.9683
08/30/2006 22:00:00*1.9688*1.9685*1.969*1.9681
08/30/2006 22:05:00*1.9682*1.9684*1.9687*1.9675
08/30/2006 22:10:00*1.9683*1.9685*1.969*1.9676
08/30/2006 22:15:00*1.9686*1.9681*1.9688*1.9676
08/30/2006 22:20:00*1.9679*1.9684*1.9687*1.9677
08/30/2006 22:25:00*1.9685*1.968*1.9686*1.9675
08/30/2006 22:30:00*1.9679*1.9672*1.9682*1.9668
08/30/2006 22:35:00*1.9675*1.9676*1.9679*1.9666
08/30/2006 22:40:00*1.9676*1.9673*1.9677*1.9668
08/30/2006 22:45:00*1.9676*1.967*1.9676*1.967
08/30/2006 22:50:00*1.9673*1.9671*1.9674*1.9665
08/30/2006 22:55:00*1.9673*1.9667*1.9673*1.9664
08/30/2006 23:00:00*1.9667*1.9674*1.9674*1.9664
08/30/2006 23:05:00*1.9678*1.9677*1.9687*1.967
08/30/2006 23:10:00*1.9676*1.9682*1.9683*1.9674
08/30/2006 23:15:00*1.968*1.968*1.9686*1.9676
08/30/2006 23:20:00*1.9682*1.9676*1.9688*1.9676
08/30/2006 23:25:00*1.9683*1.9676*1.9683*1.9666
08/30/2006 23:30:00*1.9683*1.9667*1.9683*1.9667
08/30/2006 23:35:00*1.9669*1.9672*1.9674*1.9666
08/30/2006 23:40:00*1.9668*1.9687*1.9688*1.9661
08/30/2006 23:45:00*1.9688*1.969*1.9693*1.9681
08/30/2006 23:50:00*1.969*1.9693*1.9695*1.9685
08/30/2006 23:55:00*1.9693*1.9695*1.9698*1.9689
08/31/2006 00:00:00*1.9698*1.9702*1.9706*1.9685
08/31/2006 00:05:00*1.9699*1.9687*1.9706*1.9683
08/31/2006 00:10:00*1.9685*1.9676*1.9692*1.9676
08/31/2006 00:15:00*1.9679*1.9678*1.9685*1.9676
08/31/2006 00:20:00*1.9681*1.9684*1.9686*1.9678
08/31/2006 00:25:00*1.9686*1.9681*1.9686*1.968
08/31/2006 00:30:00*1.9683*1.9685*1.9688*1.9679
08/31/2006 00:35:00*1.9683*1.9691*1.9694*1.9679
08/31/2006 00:40:00*1.9689*1.9686*1.9694*1.9681
08/31/2006 00:45:00*1.9682*1.9682*1.9688*1.9679
08/31/2006 00:50:00*1.9682*1.9676*1.9685*1.9673
08/31/2006 00:55:00*1.9679*1.9676*1.9683*1.9672
08/31/2006 01:00:00*1.9669*1.967*1.9679*1.9669
08/31/2006 01:05:00*1.9677*1.9681*1.9685*1.9665
08/31/2006 01:10:00*1.9679*1.9679*1.96855*1.9672
08/31/2006 01:15:00*1.9682*1.9678*1.9686*1.9672
08/31/2006 01:20:00*1.968*1.9677*1.9683*1.9669
08/31/2006 01:25:00*1.9682*1.9675*1.9686*1.9664
08/31/2006 01:30:00*1.967*1.9669*1.96755*1.9661
08/31/2006 01:35:00*1.9666*1.9672*1.9679*1.9666
08/31/2006 01:40:00*1.9676*1.9685*1.9685*1.9671
08/31/2006 01:45:00*1.9684*1.9686*1.9693*1.9681
08/31/2006 01:50:00*1.96875*1.9683*1.96905*1.968
08/31/2006 01:55:00*1.9682*1.9682*1.9687*1.9679
08/31/2006 02:00:00*1.9684*1.96775*1.96885*1.9676
08/31/2006 02:05:00*1.9679*1.9692*1.9699*1.9674
08/31/2006 02:10:00*1.9691*1.9684*1.96985*1.9682
08/31/2006 02:15:00*1.96865*1.9689*1.9693*1.9682
08/31/2006 02:20:00*1.9687*1.9692*1.9693*1.968
08/31/2006 02:25:00*1.9692*1.9698*1.9705*1.9689
08/31/2006 02:30:00*1.9696*1.9692*1.9702*1.9692
08/31/2006 02:35:00*1.9693*1.96985*1.9701*1.9688
08/31/2006 02:40:00*1.96955*1.9695*1.97*1.9688
08/31/2006 02:45:00*1.9692*1.9693*1.97025*1.96895
08/31/2006 02:50:00*1.9695*1.9696*1.9704*1.969
08/31/2006 02:55:00*1.9692*1.9703*1.9703*1.9689
08/31/2006 03:00:00*1.9698*1.9699*1.9711*1.9694
08/31/2006 03:05:00*1.9698*1.9694*1.9703*1.9691
08/31/2006 03:10:00*1.9697*1.9697*1.97*1.9691
08/31/2006 03:15:00*1.9694*1.9701*1.9704*1.9694
08/31/2006 03:20:00*1.9701*1.9696*1.9704*1.96925
08/31/2006 03:25:00*1.9699*1.9693*1.9714*1.9681
08/31/2006 03:30:00*1.9689*1.9704*1.9717*1.9683
08/31/2006 03:35:00*1.9707*1.9701*1.9708*1.9698
08/31/2006 03:40:00*1.9701*1.9716*1.972*1.9699
08/31/2006 03:45:00*1.9711*1.9715*1.9722*1.9707
08/31/2006 03:50:00*1.9716*1.9722*1.9735*1.97095
08/31/2006 03:55:00*1.9719*1.9719*1.9723*1.971
08/31/2006 04:00:00*1.9713*1.9707*1.9721*1.9704
08/31/2006 04:05:00*1.9708*1.9695*1.9713*1.9695
08/31/2006 04:10:00*1.9699*1.9701*1.9707*1.9695
08/31/2006 04:15:00*1.9698*1.9714*1.972*1.9698
08/31/2006 04:20:00*1.9717*1.971*1.9725*1.97065
08/31/2006 04:25:00*1.9711*1.9712*1.97275*1.9708
08/31/2006 04:30:00*1.9713*1.9715*1.97205*1.9708
08/31/2006 04:35:00*1.9712*1.9708*1.9725*1.9702
08/31/2006 04:40:00*1.9709*1.9718*1.9721*1.9705
08/31/2006 04:45:00*1.9711*1.9722*1.9724*1.971
08/31/2006 04:50:00*1.9721*1.9714*1.9729*1.9705
08/31/2006 04:55:00*1.9723*1.9717*1.9723*1.9705
08/31/2006 05:00:00*1.9717*1.9711*1.9722*1.9701
08/31/2006 05:05:00*1.9712*1.9713*1.9717*1.9704
08/31/2006 05:10:00*1.9707*1.9716*1.9718*1.9699
08/31/2006 05:15:00*1.9718*1.97115*1.9719*1.9694
08/31/2006 05:20:00*1.9711*1.9705*1.9717*1.9703
08/31/2006 05:25:00*1.9717*1.9706*1.9717*1.9698
08/31/2006 05:30:00*1.9704*1.97*1.9711*1.9695
08/31/2006 05:35:00*1.97*1.9686*1.9703*1.9686
08/31/2006 05:40:00*1.9693*1.9694*1.9702*1.9685
08/31/2006 05:45:00*1.9702*1.9703*1.9707*1.9692
08/31/2006 05:50:00*1.9695*1.9694*1.9703*1.9688
08/31/2006 05:55:00*1.9694*1.9695*1.9699*1.9686
08/31/2006 06:00:00*1.9691*1.9687*1.9698*1.9683
08/31/2006 06:05:00*1.9689*1.9681*1.96965*1.9678
08/31/2006 06:10:00*1.9683*1.9677*1.9688*1.9675
08/31/2006 06:15:00*1.9686*1.9686*1.9692*1.9675
08/31/2006 06:20:00*1.9683*1.9691*1.9698*1.968
08/31/2006 06:25:00*1.9683*1.9703*1.9706*1.9681
08/31/2006 06:30:00*1.9705*1.96975*1.9708*1.9696
08/31/2006 06:35:00*1.9705*1.9696*1.971*1.9696
08/31/2006 06:40:00*1.9702*1.9697*1.9707*1.9696
08/31/2006 06:45:00*1.9709*1.9693*1.9709*1.9686
08/31/2006 06:50:00*1.9695*1.97085*1.9711*1.9689
08/31/2006 06:55:00*1.9702*1.9712*1.9719*1.9702
08/31/2006 07:00:00*1.9716*1.9717*1.9722*1.9706
08/31/2006 07:05:00*1.9719*1.971*1.9719*1.971
08/31/2006 07:10:00*1.9711*1.9719*1.9725*1.9706
08/31/2006 07:15:00*1.9725*1.9719*1.9725*1.9713
08/31/2006 07:20:00*1.9718*1.9719*1.9725*1.97155
08/31/2006 07:25:00*1.9714*1.973*1.9735*1.9714
08/31/2006 07:30:00*1.9729*1.9713*1.9731*1.9713
08/31/2006 07:35:00*1.9717*1.9723*1.9723*1.9712
08/31/2006 07:40:00*1.9719*1.9725*1.9734*1.9719
08/31/2006 07:45:00*1.9723*1.9722*1.9733*1.9707
08/31/2006 07:50:00*1.9721*1.9729*1.97365*1.9713
08/31/2006 07:55:00*1.9726*1.9728*1.97395*1.9722
08/31/2006 08:00:00*1.973*1.9735*1.9735*1.9724
08/31/2006 08:05:00*1.9732*1.9727*1.9737*1.9724
08/31/2006 08:10:00*1.9722*1.9726*1.97305*1.9716
08/31/2006 08:15:00*1.9715*1.9719*1.9731*1.9715
08/31/2006 08:20:00*1.9718*1.9738*1.9738*1.9716
08/31/2006 08:25:00*1.9734*1.97295*1.9738*1.9723
08/31/2006 08:30:00*1.9725*1.9723*1.9738*1.9719
08/31/2006 08:35:00*1.9725*1.9722*1.9743*1.9716
08/31/2006 08:40:00*1.9719*1.9723*1.9753*1.9716
08/31/2006 08:45:00*1.9733*1.9686*1.9766*1.9676
08/31/2006 08:50:00*1.9685*1.968*1.9707*1.9661
08/31/2006 08:55:00*1.9686*1.9681*1.9689*1.9669
08/31/2006 09:00:00*1.9683*1.9668*1.9688*1.9653
08/31/2006 09:05:00*1.9664*1.9678*1.9682*1.9659
08/31/2006 09:10:00*1.968*1.9676*1.9692*1.9666
08/31/2006 09:15:00*1.9684*1.9684*1.9692*1.9676
08/31/2006 09:20:00*1.9682*1.9683*1.9692*1.9674
08/31/2006 09:25:00*1.968*1.9681*1.9696*1.9673
08/31/2006 09:30:00*1.968*1.9685*1.9698*1.9671
08/31/2006 09:35:00*1.9683*1.9681*1.9695*1.9671
08/31/2006 09:40:00*1.9678*1.9679*1.9689*1.9675
08/31/2006 09:45:00*1.9675*1.966*1.9682*1.9645
08/31/2006 09:50:00*1.9652*1.9642*1.9666*1.9636
08/31/2006 09:55:00*1.9648*1.9648*1.9662*1.9641
08/31/2006 10:00:00*1.965*1.9645*1.96525*1.9639
08/31/2006 10:05:00*1.9647*1.9647*1.9664*1.9621
08/31/2006 10:10:00*1.9656*1.9646*1.9664*1.9637
08/31/2006 10:15:00*1.9647*1.9633*1.9658*1.9633
08/31/2006 10:20:00*1.9641*1.9633*1.9655*1.9628
08/31/2006 10:25:00*1.96375*1.9632*1.96375*1.9624
08/31/2006 10:30:00*1.9633*1.9621*1.9638*1.9606
08/31/2006 10:35:00*1.962*1.9613*1.963*1.9611
08/31/2006 10:40:00*1.9612*1.9632*1.96335*1.9611
08/31/2006 10:45:00*1.9633*1.9605*1.9633*1.9602
08/31/2006 10:50:00*1.9608*1.9598*1.9616*1.9589
08/31/2006 10:55:00*1.9596*1.9584*1.9608*1.9584
08/31/2006 11:00:00*1.9583*1.9549*1.9589*1.9546
08/31/2006 11:05:00*1.9551*1.9576*1.9577*1.9548
08/31/2006 11:10:00*1.9569*1.9581*1.9588*1.9566
08/31/2006 11:15:00*1.9578*1.9566*1.9585*1.9565
08/31/2006 11:20:00*1.9569*1.9575*1.9579*1.9562
08/31/2006 11:25:00*1.9577*1.9556*1.9578*1.9554
08/31/2006 11:30:00*1.9564*1.957*1.9575*1.9556
08/31/2006 11:35:00*1.9568*1.9564*1.9573*1.9552
08/31/2006 11:40:00*1.9566*1.9577*1.9577*1.9563
08/31/2006 11:45:00*1.9577*1.9577*1.9579*1.957
08/31/2006 11:50:00*1.9574*1.9566*1.9578*1.9561
08/31/2006 11:55:00*1.9565*1.9565*1.9567*1.9552
08/31/2006 12:00:00*1.9563*1.9549*1.9569*1.9545
08/31/2006 12:05:00*1.9546*1.9543*1.9556*1.9539
08/31/2006 12:10:00*1.9542*1.9517*1.955*1.9517
08/31/2006 12:15:00*1.9518*1.9531*1.9536*1.9506
08/31/2006 12:20:00*1.9523*1.9528*1.9533*1.9521
08/31/2006 12:25:00*1.9526*1.953*1.9533*1.9518
08/31/2006 12:30:00*1.9533*1.951*1.9534*1.9505
08/31/2006 12:35:00*1.9509*1.9509*1.9517*1.9499
08/31/2006 12:40:00*1.9509*1.9503*1.9516*1.95
08/31/2006 12:45:00*1.9504*1.9509*1.9513*1.9491
08/31/2006 12:50:00*1.9506*1.9499*1.9511*1.9499
08/31/2006 12:55:00*1.9499*1.9497*1.9511*1.9496
08/31/2006 13:00:00*1.9499*1.9497*1.9507*1.9494
08/31/2006 13:05:00*1.9505*1.9493*1.9505*1.9488
08/31/2006 13:10:00*1.9492*1.9512*1.9513*1.9492
08/31/2006 13:15:00*1.9514*1.9508*1.952*1.9503
08/31/2006 13:20:00*1.9509*1.951*1.9519*1.9508
08/31/2006 13:25:00*1.9508*1.9514*1.9516*1.9505
08/31/2006 13:30:00*1.9511*1.9517*1.9517*1.9508
08/31/2006 13:35:00*1.9518*1.9521*1.9536*1.9516
08/31/2006 13:40:00*1.9522*1.9526*1.9531*1.9519
08/31/2006 13:45:00*1.9523*1.9527*1.9531*1.9517
08/31/2006 13:50:00*1.9528*1.9524*1.9531*1.95185
08/31/2006 13:55:00*1.9519*1.9531*1.9534*1.9517
08/31/2006 14:00:00*1.9531*1.9534*1.9536*1.9525
08/31/2006 14:05:00*1.9534*1.9534*1.9538*1.9528
08/31/2006 14:10:00*1.9535*1.954*1.9545*1.9531
08/31/2006 14:15:00*1.954*1.9539*1.9546*1.9535
08/31/2006 14:20:00*1.954*1.9532*1.9547*1.9525
08/31/2006 14:25:00*1.9534*1.9534*1.9542*1.9532
08/31/2006 14:30:00*1.95335*1.9529*1.9538*1.9524
08/31/2006 14:35:00*1.9522*1.95335*1.9544*1.952
08/31/2006 14:40:00*1.9536*1.95295*1.9538*1.9527
08/31/2006 14:45:00*1.9533*1.9536*1.9541*1.9526
08/31/2006 14:50:00*1.9538*1.9536*1.9544*1.9529
08/31/2006 14:55:00*1.9535*1.9548*1.9549*1.9534
08/31/2006 15:00:00*1.9549*1.9549*1.9553*1.954
08/31/2006 15:05:00*1.9551*1.9545*1.9557*1.9542
08/31/2006 15:10:00*1.9542*1.9541*1.9548*1.9538
08/31/2006 15:15:00*1.9539*1.9538*1.9544*1.9537
08/31/2006 15:20:00*1.9541*1.9539*1.9542*1.9534
08/31/2006 15:25:00*1.9539*1.9521*1.9541*1.9515
08/31/2006 15:30:00*1.9518*1.9525*1.9531*1.9518
08/31/2006 15:35:00*1.952*1.9535*1.9539*1.9518
08/31/2006 15:40:00*1.9531*1.9541*1.9544*1.9531
08/31/2006 15:45:00*1.9537*1.9531*1.9541*1.953
08/31/2006 15:50:00*1.9535*1.9536*1.9536*1.9531
08/31/2006 15:55:00*1.9534*1.9548*1.955*1.9533
08/31/2006 16:00:00*1.9548*1.9556*1.9556*1.9545
08/31/2006 16:05:00*1.9556*1.9556*1.956*1.955
08/31/2006 16:10:00*1.9543*1.9557*1.9562*1.9543
08/31/2006 16:15:00*1.9555*1.9553*1.9562*1.9552
08/31/2006 16:20:00*1.9556*1.9556*1.9559*1.9553
08/31/2006 16:25:00*1.9555*1.9549*1.9559*1.9543
08/31/2006 16:30:00*1.9547*1.9547*1.9549*1.9544
08/31/2006 16:35:00*1.9546*1.9552*1.9557*1.9544
08/31/2006 16:40:00*1.9555*1.9546*1.9555*1.9544
08/31/2006 16:45:00*1.9553*1.9538*1.9553*1.9538
08/31/2006 16:50:00*1.954*1.9541*1.955*1.9537
08/31/2006 16:55:00*1.9541*1.9529*1.9541*1.9523
08/31/2006 17:00:00*1.9535*1.9526*1.9537*1.9525
