08/28/2006 17:05:00*2.0031*2.0028*2.0036*2.0028
08/28/2006 17:10:00*2.0031*2.0036*2.0038*2.0027
08/28/2006 17:15:00*2.0038*2.003*2.0038*2.0027
08/28/2006 17:20:00*2.003*2.0033*2.0035*2.0027
08/28/2006 17:25:00*2.0029*2.0033*2.0033*2.0027
08/28/2006 17:30:00*2.0033*2.0034*2.0044*2.0031
08/28/2006 17:35:00*2.0036*2.0036*2.0036*2.0034
08/28/2006 17:45:00*2.0038*2.0041*2.0044*2.0036
08/28/2006 17:50:00*2.0042*2.0043*2.0046*2.0041
08/28/2006 17:55:00*2.0038*2.0044*2.0049*2.0029
08/28/2006 18:00:00*2.0042*2.0033*2.0047*2.0027
08/28/2006 18:05:00*2.0029*2.0035*2.0035*2.0027
08/28/2006 18:10:00*2.0033*2.003*2.0035*2.0029
08/28/2006 18:15:00*2.0029*2.0031*2.0034*2.0029
08/28/2006 18:20:00*2.0034*2.0034*2.0038*2.0031
08/28/2006 18:25:00*2.0035*2.0042*2.0042*2.003
08/28/2006 18:30:00*2.0043*2.0034*2.0044*2.0033
08/28/2006 18:35:00*2.0036*2.0034*2.0036*2.0019
08/28/2006 18:40:00*2.0036*2.0038*2.0041*2.0033
08/28/2006 18:45:00*2.004*2.0036*2.0043*2.0036
08/28/2006 18:50:00*2.0039*2.0041*2.0047*2.0035
08/28/2006 18:55:00*2.0042*2.0042*2.0044*2.0039
08/28/2006 19:00:00*2.0041*2.0041*2.0042*2.0038
08/28/2006 19:10:00*2.0047*2.0046*2.0049*2.0041
08/28/2006 19:15:00*2.0042*2.0054*2.0054*2.0041
08/28/2006 19:20:00*2.0047*2.0044*2.0054*2.0044
08/28/2006 19:25:00*2.0048*2.0049*2.0052*2.0041
08/28/2006 19:30:00*2.005*2.005*2.0054*2.0047
08/28/2006 19:35:00*2.0049*2.0049*2.0053*2.0045
08/28/2006 19:40:00*2.0045*2.0041*2.0049*2.003
08/28/2006 19:45:00*2.0042*2.0036*2.0044*2.0031
08/28/2006 19:50:00*2.0036*2.0039*2.0041*2.0034
08/28/2006 19:55:00*2.0036*2.0042*2.0042*2.0035
08/28/2006 20:00:00*2.004*2.0038*2.0044*2.0038
08/28/2006 20:05:00*2.0039*2.0043*2.0043*2.0036
08/28/2006 20:10:00*2.0045*2.0036*2.0047*2.0034
08/28/2006 20:15:00*2.0038*2.0031*2.0045*2.0023
08/28/2006 20:20:00*2.0028*2.0036*2.004*2.0024
08/28/2006 20:25:00*2.0038*2.0031*2.0038*2.003
08/28/2006 20:30:00*2.0034*2.003*2.0034*2.0026
08/28/2006 20:35:00*2.0028*2.0034*2.0034*2.0025
08/28/2006 20:40:00*2.0032*2.0051*2.0058*2.0028
08/28/2006 20:45:00*2.0048*2.0042*2.0052*2.0035
08/28/2006 20:50:00*2.0044*2.0049*2.005*2.0039
08/28/2006 20:55:00*2.0048*2.0042*2.005*2.0042
08/28/2006 21:00:00*2.0043*2.0047*2.0052*2.004
08/28/2006 21:05:00*2.005*2.0048*2.00505*2.0042
08/28/2006 21:10:00*2.0047*2.0054*2.0054*2.0043
08/28/2006 21:15:00*2.0052*2.0052*2.00605*2.0044
08/28/2006 21:20:00*2.0058*2.0049*2.0059*2.0046
08/28/2006 21:25:00*2.0045*2.0047*2.0054*2.0045
08/28/2006 21:30:00*2.0048*2.0054*2.0059*2.0046
08/28/2006 21:35:00*2.0054*2.0053*2.0063*2.005
08/28/2006 21:40:00*2.0048*2.0048*2.0053*2.0045
08/28/2006 21:45:00*2.0044*2.0051*2.0053*2.0044
08/28/2006 21:50:00*2.0051*2.0042*2.0054*2.0039
08/28/2006 21:55:00*2.0045*2.0043*2.005*2.0039
08/28/2006 22:00:00*2.0041*2.0033*2.0052*2.0027
08/28/2006 22:05:00*2.0034*2.0036*2.0042*2.0028
08/28/2006 22:10:00*2.0038*2.0035*2.0038*2.0031
08/28/2006 22:15:00*2.0036*2.0032*2.0042*2.0031
08/28/2006 22:20:00*2.0034*2.0034*2.0037*2.0029
08/28/2006 22:25:00*2.0036*2.0035*2.0038*2.0029
08/28/2006 22:30:00*2.0033*2.0033*2.0037*2.0031
08/28/2006 22:35:00*2.0032*2.0036*2.0041*2.0031
08/28/2006 22:40:00*2.0034*2.0037*2.004*2.0034
08/28/2006 22:45:00*2.0039*2.0038*2.0039*2.0034
08/28/2006 22:50:00*2.0037*2.0037*2.0038*2.0032
08/28/2006 22:55:00*2.0032*2.0038*2.004*2.0032
08/28/2006 23:00:00*2.0039*2.0037*2.0042*2.0034
08/28/2006 23:05:00*2.0036*2.0034*2.0038*2.003
08/28/2006 23:10:00*2.0035*2.00345*2.0037*2.0031
08/28/2006 23:15:00*2.0032*2.0035*2.00395*2.003
08/28/2006 23:20:00*2.0034*2.0029*2.0036*2.0011
08/28/2006 23:25:00*2.0033*2.0036*2.004*2.0023
08/28/2006 23:30:00*2.0037*2.0032*2.0037*2.0029
08/28/2006 23:35:00*2.0031*2.00355*2.0037*2.0026
08/28/2006 23:40:00*2.0036*2.004*2.0045*2.0033
08/28/2006 23:45:00*2.0035*2.0039*2.0041*2.0034
08/28/2006 23:50:00*2.0036*2.0039*2.0044*2.0034
08/28/2006 23:55:00*2.004*2.0036*2.004*2.0031
08/29/2006 00:00:00*2.0032*2.0037*2.0042*2.0032
08/29/2006 00:05:00*2.003*2.003*2.0039*2.0021
08/29/2006 00:10:00*2.0025*2.0023*2.0031*2.0019
08/29/2006 00:15:00*2.0015*2.0023*2.0028*2.0014
08/29/2006 00:20:00*2.0024*2.0012*2.0034*2.0012
08/29/2006 00:25:00*2.0009*2.0018*2.0023*2.0009
08/29/2006 00:30:00*2.0019*2.0009*2.002*1.9995
08/29/2006 00:35:00*2.0005*2.002*2.0022*2.0004
08/29/2006 00:40:00*2.0023*2.0028*2.00395*2.0014
08/29/2006 00:45:00*2.0028*2.0026*2.0052*2.0018
08/29/2006 00:50:00*2.0024*2.0015*2.0027*2.0015
08/29/2006 00:55:00*2.0013*2.0035*2.0044*2.0013
08/29/2006 01:00:00*2.0034*2.0044*2.0056*2.0033
08/29/2006 01:05:00*2.0045*2.0056*2.006*2.0043
08/29/2006 01:10:00*2.0055*2.0054*2.0063*2.0047
08/29/2006 01:15:00*2.0048*2.0045*2.00555*2.0043
08/29/2006 01:20:00*2.0044*2.0041*2.0052*2.00345
08/29/2006 01:25:00*2.0039*2.00395*2.0045*2.00375
08/29/2006 01:30:00*2.00385*2.0037*2.0045*2.0031
08/29/2006 01:35:00*2.0034*2.0039*2.0039*2.00245
08/29/2006 01:40:00*2.0037*2.0042*2.0047*2.0031
08/29/2006 01:45:00*2.0037*2.0042*2.0047*2.0035
08/29/2006 01:50:00*2.0038*2.0035*2.0043*2.0028
08/29/2006 01:55:00*2.003*2.0032*2.0035*2.0029
08/29/2006 02:00:00*2.0031*2.0046*2.0048*2.0022
08/29/2006 02:05:00*2.0051*2.0039*2.0053*2.0034
08/29/2006 02:10:00*2.0042*2.0035*2.00525*2.0028
08/29/2006 02:15:00*2.0045*2.00365*2.0045*2.003
08/29/2006 02:20:00*2.0034*2.0044*2.0049*2.0033
08/29/2006 02:25:00*2.0047*2.0043*2.0048*2.0031
08/29/2006 02:30:00*2.0042*2.0032*2.00495*2.0028
08/29/2006 02:35:00*2.0042*2.003*2.0042*2.0023
08/29/2006 02:40:00*2.0029*2.0034*2.004*2.0025
08/29/2006 02:45:00*2.003*2.0039*2.0051*2.003
08/29/2006 02:50:00*2.0038*2.0044*2.0048*2.0038
08/29/2006 02:55:00*2.0043*2.0046*2.0051*2.0039
08/29/2006 03:00:00*2.0048*2.0045*2.0058*2.0036
08/29/2006 03:05:00*2.0044*2.0038*2.00555*2.0031
08/29/2006 03:10:00*2.0043*2.0039*2.0044*2.0034
08/29/2006 03:15:00*2.0038*2.0037*2.0049*2.0027
08/29/2006 03:20:00*2.0033*2.0044*2.0051*2.0032
08/29/2006 03:25:00*2.0045*2.0031*2.0055*2.0027
08/29/2006 03:30:00*2.003*2.0034*2.0039*2.0027
08/29/2006 03:35:00*2.0032*2.0017*2.0037*2.0016
08/29/2006 03:40:00*2.002*2.0026*2.00375*2.0016
08/29/2006 03:45:00*2.0027*2.0014*2.0029*2.0008
08/29/2006 03:50:00*2.0018*2.001*2.0018*1.999
08/29/2006 03:55:00*2.0016*2.0007*2.0016*1.9998
08/29/2006 04:00:00*2.0006*2.0014*2.0023*2.0005
08/29/2006 04:05:00*2.0004*2.0003*2.0016*2.0001
08/29/2006 04:10:00*2.0005*2.0015*2.00195*1.9998
08/29/2006 04:15:00*2.0013*2.0028*2.0033*2.0013
08/29/2006 04:20:00*2.003*2.0034*2.0048*2.0024
08/29/2006 04:25:00*2.0036*2.0035*2.0041*2.002
08/29/2006 04:30:00*2.0037*2.0038*2.0047*2.0031
08/29/2006 04:35:00*2.0037*2.003*2.0043*2.0028
08/29/2006 04:40:00*2.0029*2.0036*2.00385*2.001
08/29/2006 04:45:00*2.0034*2.0039*2.0042*2.0029
08/29/2006 04:50:00*2.00415*2.0056*2.0062*2.0035
08/29/2006 04:55:00*2.0055*2.0059*2.0061*2.0048
08/29/2006 05:00:00*2.0057*2.005*2.0059*2.0045
08/29/2006 05:05:00*2.0053*2.005*2.0059*2.0042
08/29/2006 05:10:00*2.0052*2.0052*2.0057*2.0045
08/29/2006 05:15:00*2.0048*2.00445*2.0054*2.0044
08/29/2006 05:20:00*2.0047*2.0045*2.00525*2.0039
08/29/2006 05:25:00*2.0045*2.003*2.0046*2.00235
08/29/2006 05:30:00*2.0028*2.0018*2.0031*2.0015
08/29/2006 05:35:00*2.002*2.0008*2.002*2.0006
08/29/2006 05:40:00*2.0009*2.0005*2.0012*2.0
08/29/2006 05:45:00*2.0001*1.9998*2.0009*1.9992
08/29/2006 05:50:00*1.9995*1.9981*2.0005*1.998
08/29/2006 05:55:00*1.999*1.9968*1.9996*1.9959
08/29/2006 06:00:00*1.9966*1.9974*1.9974*1.9953
08/29/2006 06:05:00*1.9973*1.995*1.99815*1.995
08/29/2006 06:10:00*1.9953*1.9938*1.9954*1.9933
08/29/2006 06:15:00*1.9939*1.9945*1.9949*1.9933
08/29/2006 06:20:00*1.9942*1.9942*1.99525*1.9935
08/29/2006 06:25:00*1.9942*1.9941*1.9948*1.9933
08/29/2006 06:30:00*1.9936*1.9936*1.9946*1.9932
08/29/2006 06:35:00*1.9934*1.9919*1.9939*1.9919
08/29/2006 06:40:00*1.9926*1.9928*1.993*1.9912
08/29/2006 06:45:00*1.9925*1.9925*1.9933*1.9915
08/29/2006 06:50:00*1.9924*1.9929*1.9936*1.99185
08/29/2006 06:55:00*1.9939*1.9929*1.9939*1.9924
08/29/2006 07:00:00*1.9936*1.9917*1.9936*1.9911
08/29/2006 07:05:00*1.9917*1.99315*1.99315*1.9904
08/29/2006 07:10:00*1.992*1.9918*1.99315*1.9914
08/29/2006 07:15:00*1.992*1.9925*1.9937*1.9914
08/29/2006 07:20:00*1.9923*1.9927*1.9935*1.9922
08/29/2006 07:25:00*1.993*1.9922*1.9936*1.9916
08/29/2006 07:30:00*1.992*1.9929*1.9933*1.9918
08/29/2006 07:35:00*1.9926*1.9936*1.9941*1.99245
08/29/2006 07:40:00*1.9938*1.99235*1.9943*1.9921
08/29/2006 07:45:00*1.9922*1.9914*1.9931*1.991
08/29/2006 07:50:00*1.9916*1.989*1.9917*1.9874
08/29/2006 07:55:00*1.9886*1.9889*1.9914*1.9879
08/29/2006 08:00:00*1.9881*1.9889*1.9904*1.9881
08/29/2006 08:05:00*1.9887*1.988*1.9895*1.9857
08/29/2006 08:10:00*1.9876*1.9869*1.9881*1.9862
08/29/2006 08:15:00*1.9872*1.9873*1.9882*1.9866
08/29/2006 08:20:00*1.9874*1.9871*1.9879*1.9863
08/29/2006 08:25:00*1.9869*1.9872*1.9878*1.9867
08/29/2006 08:30:00*1.9875*1.9878*1.9882*1.9867
08/29/2006 08:35:00*1.988*1.987*1.9884*1.9865
08/29/2006 08:40:00*1.9873*1.9875*1.9885*1.9867
08/29/2006 08:45:00*1.9879*1.9871*1.9879*1.9858
08/29/2006 08:50:00*1.9865*1.9878*1.9885*1.9865
08/29/2006 08:55:00*1.9876*1.9874*1.98875*1.9874
08/29/2006 09:00:00*1.9878*1.9871*1.9879*1.9863
08/29/2006 09:05:00*1.9866*1.986*1.9891*1.9848
08/29/2006 09:10:00*1.9863*1.9867*1.9876*1.985
08/29/2006 09:15:00*1.9866*1.9888*1.9889*1.9852
08/29/2006 09:20:00*1.9885*1.9871*1.9891*1.9867
08/29/2006 09:25:00*1.9873*1.9858*1.9878*1.9853
08/29/2006 09:30:00*1.9857*1.986*1.9862*1.9852
08/29/2006 09:35:00*1.9862*1.9858*1.9862*1.9852
08/29/2006 09:40:00*1.9855*1.9853*1.9863*1.9848
08/29/2006 09:45:00*1.9854*1.9851*1.9856*1.9837
08/29/2006 09:50:00*1.9849*1.9849*1.9856*1.9842
08/29/2006 09:55:00*1.9856*1.9854*1.9857*1.9843
08/29/2006 10:00:00*1.9853*1.9856*1.98645*1.9845
08/29/2006 10:05:00*1.9857*1.9861*1.9877*1.9846
08/29/2006 10:10:00*1.9866*1.9868*1.9872*1.9853
08/29/2006 10:15:00*1.9868*1.9871*1.9877*1.9864
08/29/2006 10:20:00*1.9867*1.9872*1.9875*1.9857
08/29/2006 10:25:00*1.9863*1.9865*1.9878*1.9849
08/29/2006 10:30:00*1.9863*1.9855*1.9865*1.9849
08/29/2006 10:35:00*1.9859*1.9879*1.9884*1.9851
08/29/2006 10:40:00*1.9882*1.9887*1.9891*1.9874
08/29/2006 10:45:00*1.9886*1.9885*1.98965*1.9878
08/29/2006 10:50:00*1.9884*1.9878*1.9889*1.9875
08/29/2006 10:55:00*1.988*1.9882*1.9891*1.987
08/29/2006 11:00:00*1.9883*1.9896*1.9897*1.9878
08/29/2006 11:05:00*1.9893*1.9885*1.99*1.988
08/29/2006 11:10:00*1.9886*1.9882*1.9892*1.9878
08/29/2006 11:15:00*1.9878*1.9877*1.9886*1.9872
08/29/2006 11:20:00*1.9881*1.9888*1.9894*1.9877
08/29/2006 11:25:00*1.9886*1.9888*1.9896*1.9883
08/29/2006 11:30:00*1.9891*1.9891*1.9905*1.9885
08/29/2006 11:35:00*1.9888*1.989*1.99*1.9881
08/29/2006 11:40:00*1.9887*1.9894*1.9907*1.9886
08/29/2006 11:45:00*1.9899*1.9888*1.9904*1.9886
08/29/2006 11:50:00*1.9884*1.9896*1.9897*1.9884
08/29/2006 11:55:00*1.9887*1.9887*1.9896*1.9884
08/29/2006 12:00:00*1.989*1.9903*1.9903*1.9885
08/29/2006 12:05:00*1.99*1.9902*1.9908*1.9895
08/29/2006 12:10:00*1.99*1.9911*1.9914*1.9897
08/29/2006 12:15:00*1.9917*1.9917*1.9919*1.9908
08/29/2006 12:20:00*1.9917*1.99155*1.9925*1.9912
08/29/2006 12:25:00*1.9915*1.991*1.9919*1.9906
08/29/2006 12:30:00*1.9908*1.9913*1.992*1.9907
08/29/2006 12:35:00*1.9911*1.9915*1.9917*1.9903
08/29/2006 12:40:00*1.9915*1.9913*1.9927*1.9911
08/29/2006 12:45:00*1.991*1.9917*1.9926*1.991
08/29/2006 12:50:00*1.9914*1.99155*1.992*1.9914
08/29/2006 12:55:00*1.9907*1.9914*1.9917*1.9907
08/29/2006 13:00:00*1.9916*1.9914*1.9916*1.9909
08/29/2006 13:05:00*1.9914*1.99185*1.9922*1.991
08/29/2006 13:10:00*1.9919*1.9918*1.9924*1.9913
08/29/2006 13:15:00*1.99175*1.9921*1.9921*1.9912
08/29/2006 13:20:00*1.992*1.99235*1.9926*1.9911
08/29/2006 13:25:00*1.9921*1.99215*1.99235*1.9916
08/29/2006 13:30:00*1.9922*1.9925*1.9927*1.9917
08/29/2006 13:35:00*1.9924*1.9924*1.9928*1.992
08/29/2006 13:40:00*1.9925*1.9922*1.9927*1.9913
08/29/2006 13:45:00*1.9915*1.9934*1.9934*1.9915
08/29/2006 13:50:00*1.9928*1.9942*1.9958*1.9924
08/29/2006 13:55:00*1.9941*1.9937*1.9948*1.9937
08/29/2006 14:00:00*1.994*1.9935*1.9944*1.9929
08/29/2006 14:05:00*1.9937*1.9944*1.9972*1.992
08/29/2006 14:10:00*1.994*1.9908*1.9949*1.9903
08/29/2006 14:15:00*1.9905*1.9936*1.9948*1.9905
08/29/2006 14:20:00*1.9947*1.9938*1.9952*1.9924
08/29/2006 14:25:00*1.9936*1.9935*1.9941*1.9923
08/29/2006 14:30:00*1.9939*1.9939*1.9947*1.9925
08/29/2006 14:35:00*1.9941*1.9936*1.995*1.9931
08/29/2006 14:40:00*1.9933*1.99415*1.9947*1.9926
08/29/2006 14:45:00*1.9936*1.9934*1.9944*1.9934
08/29/2006 14:50:00*1.9938*1.994*1.9945*1.9927
08/29/2006 14:55:00*1.99425*1.99455*1.9951*1.9933
08/29/2006 15:00:00*1.994*1.9949*1.9949*1.9938
08/29/2006 15:05:00*1.9945*1.9931*1.9949*1.9928
08/29/2006 15:10:00*1.9932*1.993*1.9936*1.9926
08/29/2006 15:15:00*1.9932*1.9929*1.9932*1.9923
08/29/2006 15:20:00*1.9927*1.9927*1.9932*1.9922
08/29/2006 15:25:00*1.992*1.9925*1.9935*1.992
08/29/2006 15:30:00*1.993*1.9933*1.9945*1.9925
08/29/2006 15:35:00*1.9932*1.9933*1.9939*1.9918
08/29/2006 15:40:00*1.9931*1.993*1.9935*1.9928
08/29/2006 15:45:00*1.9932*1.9932*1.9941*1.9923
08/29/2006 15:50:00*1.9925*1.9922*1.9932*1.992
08/29/2006 15:55:00*1.9923*1.9928*1.9935*1.9922
08/29/2006 16:00:00*1.9929*1.9929*1.9932*1.9926
08/29/2006 16:05:00*1.993*1.9929*1.993*1.9923
08/29/2006 16:10:00*1.9927*1.9921*1.9929*1.9921
08/29/2006 16:15:00*1.9918*1.9922*1.9924*1.9918
08/29/2006 16:20:00*1.9921*1.9919*1.9925*1.9915
08/29/2006 16:25:00*1.9922*1.9919*1.9925*1.9917
08/29/2006 16:30:00*1.9921*1.9916*1.9922*1.9912
08/29/2006 16:45:00*1.9925*1.9921*1.9927*1.9916
08/29/2006 16:50:00*1.9922*1.9921*1.9925*1.9915
08/29/2006 16:55:00*1.992*1.9913*1.9922*1.9911
08/29/2006 17:00:00*1.9924*1.9925*1.9927*1.9913
