08/24/2006 17:05:00*2.0109*2.0123*2.0125*2.0109
08/24/2006 17:10:00*2.0114*2.0112*2.0125*2.0109
08/24/2006 17:15:00*2.0111*2.0117*2.0129*2.0111
08/24/2006 17:20:00*2.0128*2.0131*2.0132*2.0117
08/24/2006 17:25:00*2.0122*2.0128*2.0131*2.0115
08/24/2006 17:30:00*2.0118*2.0129*2.0129*2.0115
08/24/2006 17:35:00*2.0121*2.0128*2.0131*2.0112
08/24/2006 17:40:00*2.0119*2.0128*2.0131*2.0112
08/24/2006 17:45:00*2.0119*2.0118*2.0129*2.0111
08/24/2006 17:50:00*2.0118*2.012*2.012*2.0115
08/24/2006 17:55:00*2.0113*2.0129*2.0132*2.0113
08/24/2006 18:00:00*2.0126*2.0123*2.0129*2.0122
08/24/2006 18:05:00*2.0121*2.014*2.0142*2.012
08/24/2006 18:10:00*2.0136*2.0121*2.014*2.0115
08/24/2006 18:15:00*2.0122*2.0121*2.0125*2.0119
08/24/2006 18:20:00*2.0123*2.012*2.0125*2.0119
08/24/2006 18:25:00*2.0121*2.0123*2.0123*2.0118
08/24/2006 18:30:00*2.0126*2.0126*2.0128*2.0121
08/24/2006 18:35:00*2.0129*2.013*2.0138*2.0123
08/24/2006 18:55:00*2.0129*2.0123*2.0133*2.0123
08/24/2006 19:00:00*2.0125*2.0123*2.0126*2.0118
08/24/2006 19:05:00*2.0121*2.0121*2.013*2.0116
08/24/2006 19:10:00*2.0123*2.0126*2.0126*2.0119
08/24/2006 19:15:00*2.0126*2.0123*2.0128*2.0119
08/24/2006 19:20:00*2.012*2.0123*2.0123*2.0119
08/24/2006 19:25:00*2.0121*2.0123*2.013*2.012
08/24/2006 19:30:00*2.0126*2.0136*2.0142*2.0123
08/24/2006 19:35:00*2.0133*2.0137*2.0139*2.0131
08/24/2006 19:40:00*2.0138*2.0128*2.0141*2.0126
08/24/2006 19:45:00*2.0132*2.0126*2.0133*2.0126
08/24/2006 19:50:00*2.0129*2.0129*2.0136*2.0126
08/24/2006 19:55:00*2.0126*2.0125*2.0136*2.0122
08/24/2006 20:00:00*2.0126*2.0128*2.0134*2.0125
08/24/2006 20:05:00*2.0129*2.0125*2.0131*2.0121
08/24/2006 20:10:00*2.0126*2.0126*2.0131*2.0114
08/24/2006 20:15:00*2.0136*2.0139*2.0143*2.0118
08/24/2006 20:20:00*2.0139*2.0123*2.014*2.0075
08/24/2006 20:25:00*2.0121*2.012*2.0135*2.012
08/24/2006 20:30:00*2.0124*2.0125*2.0136*2.0117
08/24/2006 20:35:00*2.0123*2.0118*2.0132*2.0118
08/24/2006 20:40:00*2.0118*2.0118*2.0128*2.0112
08/24/2006 20:45:00*2.0117*2.0112*2.0118*2.0108
08/24/2006 20:50:00*2.011*2.0109*2.0115*2.0108
08/24/2006 20:55:00*2.0107*2.0118*2.0119*2.0107
08/24/2006 21:00:00*2.0115*2.01*2.0119*2.0096
08/24/2006 21:05:00*2.0113*2.01*2.0113*2.0093
08/24/2006 21:10:00*2.0099*2.0083*2.0105*2.0083
08/24/2006 21:15:00*2.009*2.0091*2.0093*2.0081
08/24/2006 21:20:00*2.0088*2.0096*2.0099*2.0085
08/24/2006 21:25:00*2.0093*2.00925*2.01*2.0088
08/24/2006 21:30:00*2.0088*2.0092*2.0096*2.0077
08/24/2006 21:35:00*2.0092*2.0094*2.0095*2.0087
08/24/2006 21:40:00*2.0097*2.0099*2.0103*2.0092
08/24/2006 21:45:00*2.0098*2.0104*2.0105*2.0098
08/24/2006 21:50:00*2.0099*2.0101*2.0105*2.0097
08/24/2006 21:55:00*2.0102*2.01*2.0103*2.0096
08/24/2006 22:00:00*2.0101*2.0113*2.01155*2.01
08/24/2006 22:05:00*2.0125*2.0119*2.0125*2.0113
08/24/2006 22:10:00*2.012*2.0114*2.0121*2.0111
08/24/2006 22:15:00*2.0111*2.0115*2.0118*2.0109
08/24/2006 22:20:00*2.0116*2.0118*2.0123*2.0113
08/24/2006 22:25:00*2.0121*2.0122*2.0127*2.0116
08/24/2006 22:30:00*2.0127*2.0121*2.0127*2.0121
08/24/2006 22:35:00*2.012*2.0125*2.0128*2.0108
08/24/2006 22:40:00*2.0126*2.012*2.0126*2.0113
08/24/2006 22:45:00*2.0117*2.0119*2.0124*2.0117
08/24/2006 22:50:00*2.012*2.0098*2.0121*2.0098
08/24/2006 22:55:00*2.0113*2.0104*2.0113*2.0098
08/24/2006 23:00:00*2.0104*2.0118*2.012*2.0099
08/24/2006 23:05:00*2.0118*2.0108*2.0118*2.0104
08/24/2006 23:10:00*2.0111*2.0108*2.0113*2.0104
08/24/2006 23:15:00*2.0105*2.0112*2.0113*2.0105
08/24/2006 23:20:00*2.0109*2.0113*2.0118*2.0105
08/24/2006 23:25:00*2.0108*2.0113*2.0118*2.0108
08/24/2006 23:30:00*2.0117*2.0114*2.012*2.0112
08/24/2006 23:35:00*2.0115*2.0119*2.0121*2.0112
08/24/2006 23:40:00*2.012*2.0115*2.012*2.0112
08/24/2006 23:45:00*2.0116*2.0112*2.01185*2.0105
08/24/2006 23:50:00*2.0109*2.0112*2.0114*2.0109
08/24/2006 23:55:00*2.0109*2.0111*2.0116*2.0107
08/25/2006 00:00:00*2.0117*2.0114*2.0117*2.0108
08/25/2006 00:05:00*2.0119*2.0114*2.0121*2.0109
08/25/2006 00:10:00*2.0118*2.0114*2.0119*2.0109
08/25/2006 00:15:00*2.0115*2.0108*2.0115*2.0101
08/25/2006 00:20:00*2.0109*2.01185*2.0119*2.0107
08/25/2006 00:25:00*2.0114*2.0113*2.012*2.0112
08/25/2006 00:30:00*2.0115*2.0116*2.0121*2.0113
08/25/2006 00:35:00*2.0115*2.0118*2.0121*2.0113
08/25/2006 00:40:00*2.0118*2.0118*2.012*2.0113
08/25/2006 00:45:00*2.0122*2.0115*2.0122*2.0108
08/25/2006 00:50:00*2.0113*2.011*2.0117*2.0109
08/25/2006 00:55:00*2.0114*2.0113*2.01185*2.0107
08/25/2006 01:00:00*2.0115*2.0119*2.0121*2.0111
08/25/2006 01:05:00*2.0113*2.0124*2.0124*2.0113
08/25/2006 01:10:00*2.0119*2.0118*2.0124*2.0113
08/25/2006 01:15:00*2.0118*2.0124*2.0127*2.0115
08/25/2006 01:20:00*2.0122*2.0116*2.0126*2.0116
08/25/2006 01:25:00*2.0117*2.0124*2.013*2.0116
08/25/2006 01:30:00*2.0126*2.0113*2.0126*2.0108
08/25/2006 01:35:00*2.0119*2.0116*2.0125*2.0109
08/25/2006 01:40:00*2.011*2.0118*2.0124*2.011
08/25/2006 01:45:00*2.0117*2.0108*2.0122*2.0099
08/25/2006 01:50:00*2.0109*2.0104*2.0118*2.0104
08/25/2006 01:55:00*2.0106*2.01105*2.0116*2.0104
08/25/2006 02:00:00*2.0112*2.01115*2.0115*2.0107
08/25/2006 02:05:00*2.0111*2.0107*2.0121*2.01
08/25/2006 02:10:00*2.0108*2.0109*2.0115*2.0102
08/25/2006 02:15:00*2.0106*2.0123*2.013*2.0106
08/25/2006 02:20:00*2.0121*2.0128*2.0142*2.0112
08/25/2006 02:25:00*2.0129*2.0139*2.0148*2.0124
08/25/2006 02:30:00*2.0139*2.0139*2.015*2.0127
08/25/2006 02:35:00*2.0139*2.0112*2.0139*2.011
08/25/2006 02:40:00*2.0114*2.0122*2.0132*2.0104
08/25/2006 02:45:00*2.0122*2.01125*2.0129*2.011
08/25/2006 02:50:00*2.012*2.0123*2.0132*2.01125
08/25/2006 02:55:00*2.012*2.0133*2.0137*2.012
08/25/2006 03:00:00*2.0137*2.0135*2.0143*2.0125
08/25/2006 03:05:00*2.0131*2.0138*2.014*2.0126
08/25/2006 03:10:00*2.0139*2.01405*2.0152*2.0118
08/25/2006 03:15:00*2.0143*2.0118*2.0145*2.0114
08/25/2006 03:20:00*2.0122*2.0121*2.0129*2.0097
08/25/2006 03:25:00*2.0121*2.0112*2.0126*2.0101
08/25/2006 03:30:00*2.0113*2.012*2.0124*2.0107
08/25/2006 03:35:00*2.0117*2.01255*2.013*2.0111
08/25/2006 03:40:00*2.0125*2.0129*2.0131*2.0121
08/25/2006 03:45:00*2.0129*2.0134*2.0142*2.0126
08/25/2006 03:50:00*2.0135*2.0137*2.014*2.0129
08/25/2006 03:55:00*2.0138*2.0143*2.0149*2.0123
08/25/2006 04:00:00*2.0145*2.0151*2.0172*2.0141
08/25/2006 04:05:00*2.0149*2.015*2.0157*2.0145
08/25/2006 04:10:00*2.0151*2.0149*2.0156*2.0145
08/25/2006 04:15:00*2.0147*2.0146*2.0157*2.0143
08/25/2006 04:20:00*2.0147*2.0138*2.0153*2.0133
08/25/2006 04:25:00*2.0143*2.014*2.0143*2.0133
08/25/2006 04:30:00*2.0141*2.0142*2.0151*2.0137
08/25/2006 04:35:00*2.0145*2.013*2.0146*2.0121
08/25/2006 04:40:00*2.013*2.0128*2.0136*2.0118
08/25/2006 04:45:00*2.0125*2.01255*2.0128*2.0116
08/25/2006 04:50:00*2.0125*2.0124*2.0128*2.0113
08/25/2006 04:55:00*2.0122*2.0118*2.0137*2.0118
08/25/2006 05:00:00*2.012*2.0127*2.0129*2.0115
08/25/2006 05:05:00*2.0129*2.0118*2.0134*2.0113
08/25/2006 05:10:00*2.0117*2.01145*2.0121*2.0106
08/25/2006 05:15:00*2.0115*2.0118*2.0126*2.0108
08/25/2006 05:20:00*2.0115*2.0124*2.0138*2.0109
08/25/2006 05:25:00*2.0125*2.0126*2.0133*2.0118
08/25/2006 05:30:00*2.0121*2.0125*2.0127*2.01205
08/25/2006 05:35:00*2.0124*2.0119*2.0136*2.0115
08/25/2006 05:40:00*2.0118*2.0112*2.0121*2.0097
08/25/2006 05:45:00*2.0114*2.0115*2.01205*2.0103
08/25/2006 05:50:00*2.0118*2.0109*2.012*2.0093
08/25/2006 05:55:00*2.0121*2.0112*2.0127*2.0109
08/25/2006 06:00:00*2.0117*2.0111*2.0117*2.0102
08/25/2006 06:05:00*2.0117*2.0119*2.0121*2.0111
08/25/2006 06:10:00*2.0119*2.0091*2.0124*2.0091
08/25/2006 06:15:00*2.0108*2.0111*2.01165*2.0088
08/25/2006 06:20:00*2.0111*2.01*2.0113*2.0097
08/25/2006 06:25:00*2.0102*2.0099*2.01065*2.0091
08/25/2006 06:30:00*2.01*2.0088*2.0102*2.0084
08/25/2006 06:35:00*2.009*2.0089*2.0097*2.0086
08/25/2006 06:40:00*2.0087*2.0094*2.0099*2.00865
08/25/2006 06:45:00*2.0093*2.0095*2.01*2.0083
08/25/2006 06:50:00*2.0093*2.0089*2.0101*2.0087
08/25/2006 06:55:00*2.0092*2.009*2.0095*2.0083
08/25/2006 07:00:00*2.0091*2.0088*2.0094*2.008
08/25/2006 07:05:00*2.0094*2.00905*2.01*2.0084
08/25/2006 07:10:00*2.0092*2.009*2.00925*2.0084
08/25/2006 07:15:00*2.0087*2.0096*2.0104*2.0086
08/25/2006 07:20:00*2.0096*2.0087*2.01005*2.0085
08/25/2006 07:25:00*2.0094*2.0088*2.0098*2.0083
08/25/2006 07:30:00*2.009*2.0088*2.0097*2.0079
08/25/2006 07:35:00*2.0082*2.0096*2.0098*2.0082
08/25/2006 07:40:00*2.0091*2.009*2.0098*2.00895
08/25/2006 07:45:00*2.0094*2.0095*2.0101*2.0088
08/25/2006 07:50:00*2.00955*2.009*2.0107*2.0087
08/25/2006 07:55:00*2.0094*2.00855*2.0096*2.0085
08/25/2006 08:00:00*2.0088*2.0091*2.0098*2.0082
08/25/2006 08:05:00*2.0094*2.0094*2.0097*2.0085
08/25/2006 08:10:00*2.0096*2.00895*2.0105*2.0087
08/25/2006 08:15:00*2.0089*2.0082*2.00945*2.0078
08/25/2006 08:20:00*2.008*2.0088*2.0094*2.0079
08/25/2006 08:25:00*2.009*2.0075*2.011*2.0069
08/25/2006 08:30:00*2.0077*2.0078*2.0089*2.0066
08/25/2006 08:35:00*2.0076*2.0077*2.011*2.0071
08/25/2006 08:40:00*2.0083*2.008*2.0086*2.0071
08/25/2006 08:45:00*2.0083*2.0084*2.009*2.0071
08/25/2006 08:50:00*2.0083*2.0081*2.011*2.0079
08/25/2006 08:55:00*2.0079*2.0089*2.0092*2.0079
08/25/2006 09:00:00*2.0089*2.00965*2.01*2.0085
08/25/2006 09:05:00*2.0096*2.0092*2.00965*2.0077
08/25/2006 09:10:00*2.0092*2.0088*2.0096*2.0082
08/25/2006 09:15:00*2.0089*2.0087*2.0094*2.008
08/25/2006 09:20:00*2.0083*2.00855*2.0093*2.0076
08/25/2006 09:25:00*2.0089*2.0092*2.0093*2.0074
08/25/2006 09:30:00*2.009*2.0091*2.0099*2.0075
08/25/2006 09:35:00*2.0092*2.0087*2.0092*2.008
08/25/2006 09:40:00*2.0091*2.0094*2.01*2.0084
08/25/2006 09:45:00*2.0094*2.0084*2.0104*2.0076
08/25/2006 09:50:00*2.008*2.0088*2.0092*2.0071
08/25/2006 09:55:00*2.0088*2.0085*2.0093*2.008
08/25/2006 10:00:00*2.0087*2.0074*2.0093*2.0066
08/25/2006 10:05:00*2.0072*2.0077*2.0093*2.0068
08/25/2006 10:10:00*2.0076*2.0061*2.0085*2.0048
08/25/2006 10:15:00*2.0056*2.0045*2.0065*2.0043
08/25/2006 10:20:00*2.0039*2.0042*2.005*2.0038
08/25/2006 10:25:00*2.0042*2.0055*2.006*2.0039
08/25/2006 10:30:00*2.0054*2.0082*2.0089*2.0051
08/25/2006 10:35:00*2.0083*2.0077*2.0085*2.0036
08/25/2006 10:40:00*2.008*2.0077*2.011*2.0072
08/25/2006 10:45:00*2.0076*2.0088*2.00895*2.0068
08/25/2006 10:50:00*2.00875*2.0074*2.0095*2.0074
08/25/2006 10:55:00*2.0075*2.0076*2.008*2.0069
08/25/2006 11:00:00*2.0074*2.0051*2.011*2.0044
08/25/2006 11:05:00*2.0047*2.0043*2.0068*2.0039
08/25/2006 11:10:00*2.004*2.005*2.0083*2.0039
08/25/2006 11:15:00*2.0051*2.0064*2.0069*2.0044
08/25/2006 11:20:00*2.0061*2.0066*2.0081*2.005
08/25/2006 11:25:00*2.0066*2.0022*2.0069*2.0019
08/25/2006 11:40:00*2.0024*2.0027*2.00355*2.002
08/25/2006 11:45:00*2.0029*2.00485*2.0077*2.0017
08/25/2006 11:50:00*2.0044*2.0061*2.007*2.0041
08/25/2006 11:55:00*2.0056*2.0071*2.0078*2.005
08/25/2006 12:00:00*2.00735*2.0078*2.00875*2.006
08/25/2006 12:05:00*2.0079*2.0087*2.0094*2.0076
08/25/2006 12:10:00*2.0086*2.0083*2.0094*2.0081
08/25/2006 12:15:00*2.0085*2.0073*2.0088*2.0067
08/25/2006 12:20:00*2.0074*2.0073*2.0078*2.007
08/25/2006 12:25:00*2.0068*2.0079*2.008*2.0068
08/25/2006 12:30:00*2.00745*2.0077*2.0084*2.0074
08/25/2006 12:35:00*2.00795*2.0076*2.0084*2.0071
08/25/2006 12:40:00*2.0074*2.0071*2.0083*2.0063
08/25/2006 12:45:00*2.007*2.00695*2.0081*2.0057
08/25/2006 12:50:00*2.0069*2.0076*2.0078*2.0065
08/25/2006 12:55:00*2.0066*2.0074*2.0078*2.0066
08/25/2006 13:00:00*2.0073*2.0064*2.0077*2.00515
08/25/2006 13:05:00*2.007*2.0061*2.0072*2.0061
08/25/2006 13:10:00*2.0062*2.006*2.0064*2.0055
08/25/2006 13:15:00*2.0063*2.006*2.0066*2.005
08/25/2006 13:20:00*2.0053*2.0061*2.0066*2.0053
08/25/2006 13:25:00*2.0069*2.0056*2.0072*2.0052
08/25/2006 13:30:00*2.0053*2.0046*2.0056*2.0032
08/25/2006 13:35:00*2.0038*2.0046*2.005*2.0038
08/25/2006 13:40:00*2.0044*2.0033*2.0046*2.0021
08/25/2006 13:45:00*2.0027*2.00305*2.0035*2.002
08/25/2006 13:50:00*2.00315*2.00245*2.00315*2.002
08/25/2006 13:55:00*2.003*2.0042*2.005*2.00245
08/25/2006 14:00:00*2.004*2.0047*2.005*2.0039
08/25/2006 14:05:00*2.0037*2.00415*2.0049*2.0036
08/25/2006 14:10:00*2.00425*2.00425*2.0047*2.0041
08/25/2006 14:15:00*2.0079*2.00355*2.0079*2.00355
08/25/2006 14:20:00*2.0042*2.00355*2.0049*2.0027
08/25/2006 14:25:00*2.0033*2.00355*2.004*2.0024
08/25/2006 14:30:00*2.0038*2.004*2.0046*2.0029
08/25/2006 14:35:00*2.0039*2.00495*2.0071*2.0038
08/25/2006 14:40:00*2.0054*2.00525*2.0061*2.0049
08/25/2006 14:45:00*2.0042*2.00525*2.0053*2.0042
08/25/2006 14:50:00*2.005*2.005*2.00545*2.0047
08/25/2006 14:55:00*2.0039*2.00505*2.00505*2.0039
08/25/2006 15:00:00*2.0047*2.0057*2.0058*2.0043
08/25/2006 15:05:00*2.006*2.0071*2.0077*2.0052
08/25/2006 15:10:00*2.0068*2.0057*2.0071*2.0057
08/25/2006 15:15:00*2.0058*2.0057*2.006*2.0055
08/25/2006 15:20:00*2.0058*2.0057*2.0058*2.0057
08/25/2006 15:25:00*2.0056*2.0039*2.006*2.0039
08/25/2006 15:30:00*2.004*2.0052*2.0057*2.0036
08/25/2006 15:35:00*2.0055*2.0046*2.0058*2.0046
08/25/2006 15:40:00*2.0049*2.0049*2.0057*2.0046
08/25/2006 15:45:00*2.0053*2.0046*2.0053*2.0033
08/25/2006 15:50:00*2.0046*2.0044*2.006*2.0035
08/25/2006 15:55:00*2.0044*2.005*2.006*2.0044
08/25/2006 16:00:00*2.0047*2.0046*2.005*2.0035
08/25/2006 16:05:00*2.0046*2.0046*2.005*2.0042
08/25/2006 16:10:00*2.0044*2.0042*2.0053*2.0041
08/25/2006 16:15:00*2.0049*2.0044*2.0052*2.0041
08/25/2006 16:20:00*2.0046*2.0047*2.0049*2.0041
08/25/2006 16:25:00*2.0055*2.0051*2.0055*2.0044
08/25/2006 16:30:00*2.0051*2.0053*2.0054*2.0041
08/25/2006 16:35:00*2.0042*2.0041*2.0058*2.0041
08/25/2006 16:40:00*2.004*2.0028*2.0052*2.0028
08/25/2006 16:45:00*2.0029*2.0027*2.0035*2.0024
08/25/2006 16:50:00*2.0025*2.0027*2.0028*2.0025
08/25/2006 16:55:00*2.0027*2.0033*2.0036*2.0027
08/25/2006 17:00:00*2.0035*2.0031*2.0035*2.003
