08/22/2006 17:05:00*2.0096*2.0088*2.0096*2.0085
08/22/2006 17:10:00*2.008*2.0086*2.009*2.0078
08/22/2006 17:15:00*2.0084*2.0089*2.0093*2.0084
08/22/2006 17:20:00*2.0088*2.0085*2.0094*2.0082
08/22/2006 17:25:00*2.0085*2.0096*2.0096*2.0085
08/22/2006 17:30:00*2.0093*2.0091*2.01*2.0085
08/22/2006 17:35:00*2.0086*2.0082*2.0091*2.0082
08/22/2006 17:40:00*2.0085*2.0094*2.0104*2.0082
08/22/2006 17:45:00*2.0093*2.0096*2.0096*2.0089
08/22/2006 17:50:00*2.0091*2.0096*2.0096*2.0091
08/22/2006 17:55:00*2.0089*2.0093*2.01*2.0089
08/22/2006 18:00:00*2.0094*2.0089*2.0094*2.0086
08/22/2006 18:05:00*2.0088*2.0094*2.0094*2.0088
08/22/2006 18:10:00*2.0079*2.0088*2.0096*2.0079
08/22/2006 18:15:00*2.0085*2.0094*2.0095*2.0085
08/22/2006 18:20:00*2.0094*2.0091*2.0094*2.0086
08/22/2006 18:25:00*2.0088*2.0091*2.0094*2.0082
08/22/2006 18:30:00*2.0093*2.0096*2.0097*2.0091
08/22/2006 18:35:00*2.0094*2.0094*2.0098*2.0093
08/22/2006 18:40:00*2.0096*2.0096*2.0097*2.0088
08/22/2006 18:45:00*2.0096*2.0098*2.01*2.0093
08/22/2006 18:50:00*2.0097*2.0098*2.0112*2.0096
08/22/2006 18:55:00*2.0094*2.0098*2.0104*2.0094
08/22/2006 19:00:00*2.0097*2.0089*2.0099*2.0087
08/22/2006 19:05:00*2.0091*2.0097*2.0097*2.0088
08/22/2006 19:10:00*2.0098*2.0093*2.0099*2.0093
08/22/2006 19:15:00*2.0096*2.0097*2.0097*2.0089
08/22/2006 19:20:00*2.0094*2.0097*2.0097*2.0089
08/22/2006 19:25:00*2.0089*2.0096*2.0099*2.0088
08/22/2006 19:30:00*2.0094*2.0094*2.0096*2.0089
08/22/2006 19:35:00*2.0089*2.0094*2.0097*2.0089
08/22/2006 19:40:00*2.0091*2.0096*2.0098*2.0091
08/22/2006 19:45:00*2.0096*2.0094*2.0108*2.0089
08/22/2006 19:50:00*2.0093*2.009*2.0094*2.0085
08/22/2006 19:55:00*2.0085*2.008*2.0091*2.0079
08/22/2006 20:00:00*2.008*2.008*2.0088*2.0072
08/22/2006 20:05:00*2.0077*2.0084*2.0086*2.0077
08/22/2006 20:10:00*2.0086*2.0088*2.0089*2.0078
08/22/2006 20:15:00*2.0087*2.0083*2.0097*2.0083
08/22/2006 20:20:00*2.0086*2.0089*2.0093*2.0083
08/22/2006 20:25:00*2.0086*2.0083*2.0093*2.0076
08/22/2006 20:30:00*2.0082*2.0068*2.0083*2.0068
08/22/2006 20:35:00*2.0069*2.0053*2.0072*2.005
08/22/2006 20:40:00*2.0056*2.0063*2.0064*2.0052
08/22/2006 20:45:00*2.0059*2.0061*2.0066*2.005
08/22/2006 20:50:00*2.0059*2.0057*2.0063*2.0055
08/22/2006 20:55:00*2.006*2.0063*2.0067*2.0051
08/22/2006 21:00:00*2.0064*2.0061*2.0067*2.0057
08/22/2006 21:05:00*2.0063*2.0071*2.0072*2.0056
08/22/2006 21:10:00*2.007*2.0072*2.0077*2.0065
08/22/2006 21:15:00*2.0069*2.0075*2.0077*2.0067
08/22/2006 21:20:00*2.0078*2.0085*2.0093*2.0075
08/22/2006 21:25:00*2.0082*2.0074*2.0088*2.0072
08/22/2006 21:30:00*2.0078*2.0081*2.0084*2.0074
08/22/2006 21:35:00*2.0082*2.0078*2.0082*2.0072
08/22/2006 21:40:00*2.0077*2.0072*2.0079*2.0068
08/22/2006 21:45:00*2.0065*2.0069*2.0074*2.0065
08/22/2006 21:50:00*2.0072*2.0064*2.0073*2.006
08/22/2006 21:55:00*2.006*2.0064*2.0064*2.0057
08/22/2006 22:00:00*2.0062*2.0064*2.0065*2.0054
08/22/2006 22:05:00*2.0062*2.0054*2.0064*2.0044
08/22/2006 22:10:00*2.0053*2.0044*2.0061*2.0041
08/22/2006 22:15:00*2.0045*2.0045*2.0056*2.0038
08/22/2006 22:20:00*2.0046*2.0051*2.0053*2.0042
08/22/2006 22:25:00*2.0048*2.0048*2.0056*2.0047
08/22/2006 22:30:00*2.0047*2.005*2.0054*2.0044
08/22/2006 22:35:00*2.0052*2.0058*2.0059*2.0045
08/22/2006 22:40:00*2.0059*2.0064*2.0069*2.005
08/22/2006 22:45:00*2.0056*2.0061*2.0077*2.0056
08/22/2006 22:50:00*2.0061*2.0059*2.0063*2.0055
08/22/2006 22:55:00*2.0058*2.0067*2.0067*2.0054
08/22/2006 23:00:00*2.0064*2.0065*2.0067*2.0058
08/22/2006 23:05:00*2.0063*2.0062*2.0067*2.0054
08/22/2006 23:10:00*2.006*2.0062*2.0064*2.006
08/22/2006 23:15:00*2.0056*2.00595*2.0064*2.0055
08/22/2006 23:20:00*2.0053*2.006*2.0064*2.0053
08/22/2006 23:25:00*2.0053*2.0061*2.0065*2.0053
08/22/2006 23:30:00*2.0064*2.0058*2.0064*2.005
08/22/2006 23:35:00*2.0056*2.0044*2.006*2.0036
08/22/2006 23:40:00*2.0046*2.0047*2.0052*2.0044
08/22/2006 23:45:00*2.0049*2.0039*2.005*2.0019
08/22/2006 23:50:00*2.0045*2.0036*2.0045*2.003
08/22/2006 23:55:00*2.0032*2.0033*2.0039*2.0025
08/23/2006 00:00:00*2.0033*2.0039*2.0041*2.0029
08/23/2006 00:05:00*2.0036*2.0034*2.0042*2.0031
08/23/2006 00:10:00*2.0036*2.0032*2.0038*2.003
08/23/2006 00:15:00*2.0034*2.0035*2.0039*2.0032
08/23/2006 00:20:00*2.0034*2.0036*2.0045*2.0021
08/23/2006 00:25:00*2.0035*2.0031*2.0039*2.0031
08/23/2006 00:30:00*2.0032*2.0041*2.0045*2.0031
08/23/2006 00:35:00*2.0044*2.0042*2.0048*2.0041
08/23/2006 00:40:00*2.0044*2.0048*2.005*2.0041
08/23/2006 00:45:00*2.0047*2.005*2.005*2.0045
08/23/2006 00:50:00*2.0047*2.0036*2.005*2.0033
08/23/2006 00:55:00*2.0035*2.0045*2.0045*2.0035
08/23/2006 01:00:00*2.0047*2.0047*2.0049*2.0042
08/23/2006 01:05:00*2.0041*2.0039*2.0047*2.0036
08/23/2006 01:10:00*2.0039*2.0036*2.0039*2.0031
08/23/2006 01:15:00*2.0045*2.0037*2.0045*2.0034
08/23/2006 01:20:00*2.0032*2.0037*2.0039*2.003
08/23/2006 01:25:00*2.0038*2.0031*2.0039*2.0024
08/23/2006 01:30:00*2.003*2.0029*2.0032*2.0028
08/23/2006 01:35:00*2.0031*2.0036*2.0036*2.0027
08/23/2006 01:40:00*2.0038*2.0041*2.0042*2.0034
08/23/2006 01:45:00*2.0035*2.0034*2.0043*2.0034
08/23/2006 01:50:00*2.0038*2.0033*2.004*2.0033
08/23/2006 01:55:00*2.0039*2.0039*2.0042*2.003
08/23/2006 02:00:00*2.0039*2.0039*2.0042*2.0034
08/23/2006 02:05:00*2.0036*2.0042*2.00435*2.0033
08/23/2006 02:10:00*2.0039*2.0045*2.005*2.0034
08/23/2006 02:15:00*2.0048*2.0053*2.0057*2.0043
08/23/2006 02:20:00*2.0056*2.0043*2.006*2.0042
08/23/2006 02:25:00*2.004*2.0048*2.0051*2.004
08/23/2006 02:30:00*2.005*2.0049*2.006*2.0046
08/23/2006 02:35:00*2.0056*2.0031*2.0056*2.0028
08/23/2006 02:40:00*2.0028*2.0023*2.00495*2.0017
08/23/2006 02:45:00*2.0026*2.0018*2.0026*2.0013
08/23/2006 02:50:00*2.0017*2.002*2.00255*2.0009
08/23/2006 02:55:00*2.0021*2.0011*2.0021*2.0004
08/23/2006 03:00:00*2.0017*2.0013*2.0027*2.0009
08/23/2006 03:05:00*2.002*2.003*2.00355*2.0013
08/23/2006 03:10:00*2.0031*2.0039*2.0042*2.00185
08/23/2006 03:15:00*2.0039*2.0027*2.004*2.0026
08/23/2006 03:20:00*2.0028*2.0031*2.0035*2.0023
08/23/2006 03:25:00*2.003*2.0029*2.004*2.0014
08/23/2006 03:30:00*2.0025*2.0042*2.0045*2.0025
08/23/2006 03:35:00*2.0037*2.003*2.0043*2.0017
08/23/2006 03:40:00*2.0033*2.00325*2.0041*2.0021
08/23/2006 03:45:00*2.0036*2.0022*2.004*2.0021
08/23/2006 03:50:00*2.0017*2.00255*2.0028*2.001
08/23/2006 03:55:00*2.0023*2.0021*2.003*2.0012
08/23/2006 04:00:00*2.0015*2.0028*2.0038*2.0012
08/23/2006 04:05:00*2.0035*2.0016*2.0041*2.0009
08/23/2006 04:10:00*2.0012*2.0019*2.003*2.0009
08/23/2006 04:15:00*2.0019*2.0015*2.0024*2.001
08/23/2006 04:20:00*2.0014*2.0017*2.0027*2.0009
08/23/2006 04:25:00*2.002*2.0017*2.0027*2.0015
08/23/2006 04:30:00*2.0016*2.002*2.0024*2.0012
08/23/2006 04:35:00*2.002*2.0017*2.002*2.0017
08/23/2006 04:40:00*2.0017*2.002*2.0026*2.0014
08/23/2006 04:45:00*2.0019*2.0024*2.0024*2.0019
08/23/2006 04:50:00*2.002*2.0016*2.0026*2.0015
08/23/2006 04:55:00*2.0017*2.0016*2.0021*2.0009
08/23/2006 05:00:00*2.0013*2.0018*2.00225*2.0012
08/23/2006 05:05:00*2.0016*2.0017*2.002*2.0012
08/23/2006 05:10:00*2.0014*2.0007*2.0017*1.9996
08/23/2006 05:15:00*2.001*2.0009*2.001*1.9996
08/23/2006 05:20:00*2.0011*2.0021*2.0021*2.0005
08/23/2006 05:25:00*2.0023*2.0005*2.0023*1.9996
08/23/2006 05:30:00*2.0014*2.001*2.0016*2.0003
08/23/2006 05:35:00*2.0008*2.002*2.0039*2.0008
08/23/2006 05:40:00*2.003*2.0025*2.0038*2.0019
08/23/2006 05:45:00*2.0022*2.0029*2.0036*2.0016
08/23/2006 05:50:00*2.003*2.0027*2.0035*2.0023
08/23/2006 05:55:00*2.0029*2.00455*2.0047*2.0027
08/23/2006 06:00:00*2.0044*2.0032*2.0052*2.003
08/23/2006 06:05:00*2.0027*2.0024*2.0032*2.002
08/23/2006 06:10:00*2.00275*2.00335*2.004*2.0024
08/23/2006 06:15:00*2.0039*2.0034*2.0041*2.0028
08/23/2006 06:20:00*2.0028*2.0026*2.0042*2.0023
08/23/2006 06:25:00*2.0027*2.0033*2.0035*2.0019
08/23/2006 06:30:00*2.0032*2.0037*2.0039*2.0023
08/23/2006 06:35:00*2.003*2.0035*2.004*2.0019
08/23/2006 06:40:00*2.0031*2.0022*2.0035*2.0017
08/23/2006 06:45:00*2.0027*2.0028*2.0029*2.0017
08/23/2006 06:50:00*2.0023*2.0024*2.0028*2.0016
08/23/2006 06:55:00*2.0021*2.0028*2.0035*2.0021
08/23/2006 07:00:00*2.003*2.0027*2.004*2.0025
08/23/2006 07:05:00*2.0028*2.0026*2.003*2.0019
08/23/2006 07:10:00*2.0025*2.00225*2.0033*2.0017
08/23/2006 07:15:00*2.0025*2.004*2.0041*2.00125
08/23/2006 07:20:00*2.0041*2.0039*2.0044*2.00335
08/23/2006 07:25:00*2.0038*2.0037*2.0048*2.0034
08/23/2006 07:30:00*2.0036*2.0034*2.0044*2.0032
08/23/2006 07:35:00*2.004*2.0032*2.0042*2.0027
08/23/2006 07:40:00*2.0028*2.0034*2.0043*2.0028
08/23/2006 07:45:00*2.004*2.00365*2.0043*2.0034
08/23/2006 07:50:00*2.0039*2.0042*2.0044*2.00335
08/23/2006 07:55:00*2.0037*2.0039*2.0043*2.0037
08/23/2006 08:00:00*2.0041*2.0035*2.0047*2.0031
08/23/2006 08:05:00*2.0034*2.003*2.0035*2.0027
08/23/2006 08:10:00*2.0034*2.0033*2.0044*2.003
08/23/2006 08:15:00*2.0039*2.0025*2.0045*2.0009
08/23/2006 08:20:00*2.0023*2.0017*2.0029*2.0016
08/23/2006 08:25:00*2.0021*2.0017*2.0031*2.0012
08/23/2006 08:30:00*2.0016*2.0013*2.0025*2.0006
08/23/2006 08:35:00*2.0009*2.0014*2.0021*2.0
08/23/2006 08:40:00*2.00145*2.0004*2.0023*1.9995
08/23/2006 08:45:00*2.0004*2.001*2.002*1.9997
08/23/2006 08:50:00*2.0012*2.0013*2.0017*1.9999
08/23/2006 08:55:00*2.0014*2.001*2.0017*2.0006
08/23/2006 09:00:00*2.0012*2.0016*2.0023*2.0003
08/23/2006 09:05:00*2.0017*2.0006*2.0026*2.0
08/23/2006 09:10:00*2.0007*2.0006*2.0017*1.9996
08/23/2006 09:15:00*1.9998*2.0006*2.00125*1.9998
08/23/2006 09:20:00*2.0004*2.001*2.0015*2.0
08/23/2006 09:25:00*2.001*2.0015*2.002*2.0004
08/23/2006 09:30:00*2.0014*2.0011*2.0022*2.0003
08/23/2006 09:35:00*2.0011*2.0003*2.0012*1.9998
08/23/2006 09:40:00*2.0006*2.0*2.0006*1.9994
08/23/2006 09:45:00*2.0003*1.99945*2.0006*1.9985
08/23/2006 09:50:00*1.9997*2.0004*2.0014*1.99945
08/23/2006 09:55:00*2.0006*1.9994*2.0014*1.9988
08/23/2006 10:00:00*1.9992*2.0005*2.0016*1.9992
08/23/2006 10:05:00*2.0007*2.001*2.0037*2.0005
08/23/2006 10:10:00*2.001*2.0004*2.002*2.0
08/23/2006 10:15:00*2.0004*2.0004*2.0012*1.9995
08/23/2006 10:20:00*2.0005*1.9996*2.001*1.9984
08/23/2006 10:25:00*2.0003*1.9991*2.0003*1.9979
08/23/2006 10:30:00*1.9988*1.9998*2.0002*1.9987
08/23/2006 10:35:00*1.9998*1.9989*2.0*1.9978
08/23/2006 10:40:00*1.9991*1.9996*2.0003*1.9969
08/23/2006 10:45:00*1.9997*1.9981*2.0001*1.9975
08/23/2006 10:50:00*1.9985*2.0*2.0004*1.9981
08/23/2006 10:55:00*1.9995*1.9994*2.0007*1.999
08/23/2006 11:00:00*1.9995*1.9992*2.00065*1.9987
08/23/2006 11:05:00*1.999*1.9985*2.0*1.9983
08/23/2006 11:10:00*1.9985*1.9989*1.9998*1.9976
08/23/2006 11:15:00*1.9988*1.9983*1.9994*1.9978
08/23/2006 11:20:00*1.9983*1.9995*1.9995*1.998
08/23/2006 11:25:00*1.9993*1.9981*1.9995*1.9977
08/23/2006 11:30:00*1.998*1.9978*1.9993*1.9972
08/23/2006 11:35:00*1.9971*1.999*1.9998*1.9971
08/23/2006 11:40:00*1.9988*1.9977*1.999*1.9975
08/23/2006 11:45:00*1.9973*1.9978*1.9987*1.997
08/23/2006 11:50:00*1.9976*1.9977*1.999*1.9973
08/23/2006 11:55:00*1.9976*1.9984*1.9996*1.99725
08/23/2006 12:00:00*1.9986*1.9978*1.9995*1.9977
08/23/2006 12:05:00*1.9983*1.9982*1.9988*1.9978
08/23/2006 12:10:00*1.9985*2.0*2.0005*1.9982
08/23/2006 12:15:00*1.99995*1.99945*2.0*1.9991
08/23/2006 12:20:00*1.9993*1.9988*1.99945*1.9984
08/23/2006 12:25:00*1.9984*1.9985*1.9992*1.9984
08/23/2006 12:30:00*1.9984*1.9984*1.9988*1.9981
08/23/2006 12:35:00*1.9985*1.99895*1.9996*1.9983
08/23/2006 12:40:00*1.9987*1.9993*1.9995*1.9984
08/23/2006 12:45:00*1.9993*1.9997*1.9998*1.9989
08/23/2006 12:50:00*1.99955*1.9998*2.00005*1.9992
08/23/2006 12:55:00*2.0*2.00025*2.0007*1.9995
08/23/2006 13:00:00*2.0002*1.9996*2.00025*1.9991
08/23/2006 13:05:00*1.9997*1.9989*1.9998*1.9979
08/23/2006 13:10:00*1.9989*1.9996*1.99965*1.9983
08/23/2006 13:15:00*1.9993*1.9998*2.0003*1.9993
08/23/2006 13:20:00*2.0*1.99975*2.0013*1.9997
08/23/2006 13:25:00*2.0004*1.99995*2.0004*1.9994
08/23/2006 13:30:00*2.0002*1.9998*2.0002*1.9995
08/23/2006 13:35:00*1.9998*1.9997*2.0002*1.9997
08/23/2006 13:40:00*2.0*2.0001*2.00065*1.9995
08/23/2006 13:45:00*2.0*2.0004*2.00125*1.9996
08/23/2006 13:50:00*2.0003*2.0006*2.00165*1.9998
08/23/2006 13:55:00*2.0009*2.0014*2.00195*2.0004
08/23/2006 14:00:00*2.0013*2.00175*2.00295*2.0007
08/23/2006 14:05:00*2.0012*2.002*2.0026*2.0012
08/23/2006 14:10:00*2.0022*2.00245*2.00245*2.0006
08/23/2006 14:15:00*2.0029*2.00195*2.0029*2.0012
08/23/2006 14:20:00*2.002*2.00125*2.0033*2.0009
08/23/2006 14:25:00*2.0011*2.0013*2.0014*2.0008
08/23/2006 14:30:00*2.0009*2.002*2.0025*2.0005
08/23/2006 14:35:00*2.002*2.0029*2.0031*2.0019
08/23/2006 14:40:00*2.0031*2.0018*2.0031*1.9998
08/23/2006 14:45:00*2.0013*2.00135*2.0025*2.0007
08/23/2006 14:50:00*2.00145*2.0016*2.0017*2.0009
08/23/2006 14:55:00*2.0019*2.00065*2.0019*1.9993
08/23/2006 15:00:00*2.0005*2.0006*2.0011*1.9995
08/23/2006 15:05:00*2.0006*2.0008*2.0018*1.9998
08/23/2006 15:10:00*2.0007*2.0008*2.0018*2.0003
08/23/2006 15:15:00*2.0005*2.0007*2.0013*2.0001
08/23/2006 15:20:00*2.0006*2.0007*2.0014*2.0003
08/23/2006 15:25:00*2.0004*2.0006*2.0009*1.9992
08/23/2006 15:30:00*2.0004*2.0004*2.0011*1.9993
08/23/2006 15:35:00*2.0002*1.9995*2.0008*1.9985
08/23/2006 15:40:00*1.9997*1.9991*2.0002*1.9982
08/23/2006 15:45:00*1.9988*1.9997*1.9999*1.9984
08/23/2006 15:50:00*1.9994*1.9998*2.0003*1.9993
08/23/2006 15:55:00*2.0*1.9996*2.0*1.9992
08/23/2006 16:00:00*1.9995*1.9997*1.9998*1.9994
08/23/2006 16:05:00*1.9998*2.0002*2.0003*1.9992
08/23/2006 16:10:00*2.0*2.0002*2.0005*1.9996
08/23/2006 16:15:00*1.9999*1.9992*2.0002*1.9989
08/23/2006 16:20:00*1.9991*1.9991*1.9995*1.9982
08/23/2006 16:25:00*1.9989*1.9986*1.9992*1.9985
08/23/2006 16:30:00*1.9988*1.9985*1.9996*1.9982
08/23/2006 16:35:00*1.9986*1.9995*2.0002*1.9985
08/23/2006 16:40:00*1.9992*1.9989*1.9995*1.9986
08/23/2006 16:45:00*1.9982*1.9986*1.9994*1.9975
08/23/2006 16:50:00*1.9982*1.9989*1.9991*1.9977
08/23/2006 16:55:00*1.9989*1.9991*2.0005*1.9986
08/23/2006 17:00:00*1.9995*1.9984*1.9995*1.9982
