08/20/2006 17:20:00*2.0062*2.0068*2.0068*2.0062
08/20/2006 17:25:00*2.0065*2.0065*2.0068*2.0065
08/20/2006 17:30:00*2.0065*2.0065*2.0065*2.0065
08/20/2006 17:35:00*2.0064*2.0064*2.0065*2.0064
08/20/2006 17:40:00*2.0064*2.0064*2.0064*2.0064
08/20/2006 17:45:00*2.0065*2.0065*2.0065*2.0064
08/20/2006 17:50:00*2.0059*2.0064*2.0067*2.0059
08/20/2006 17:55:00*2.0062*2.0062*2.0064*2.0062
08/20/2006 18:00:00*2.0064*2.0056*2.0068*2.0056
08/20/2006 18:05:00*2.0054*2.0056*2.0057*2.0051
08/20/2006 18:10:00*2.0057*2.0062*2.0068*2.0056
08/20/2006 18:15:00*2.0051*2.0046*2.0062*2.0043
08/20/2006 18:20:00*2.0051*2.0053*2.0054*2.0046
08/20/2006 18:25:00*2.0054*2.0045*2.0054*2.0045
08/20/2006 18:30:00*2.0046*2.005*2.0051*2.0042
08/20/2006 18:35:00*2.0046*2.0064*2.0067*2.0046
08/20/2006 18:40:00*2.0065*2.0059*2.0068*2.0059
08/20/2006 18:45:00*2.006*2.0064*2.0071*2.0059
08/20/2006 18:50:00*2.0065*2.006*2.0068*2.006
08/20/2006 18:55:00*2.0059*2.0065*2.007*2.0059
08/20/2006 19:00:00*2.0067*2.0089*2.0092*2.0065
08/20/2006 19:05:00*2.0093*2.0092*2.0097*2.008
08/20/2006 19:10:00*2.0089*2.0081*2.0093*2.0078
08/20/2006 19:15:00*2.008*2.0084*2.009*2.008
08/20/2006 19:20:00*2.0086*2.0097*2.0097*2.0082
08/20/2006 19:25:00*2.0095*2.0093*2.0099*2.0088
08/20/2006 19:30:00*2.0088*2.0095*2.0095*2.0085
08/20/2006 19:35:00*2.0099*2.0095*2.01*2.0092
08/20/2006 19:40:00*2.0093*2.0097*2.0097*2.0088
08/20/2006 19:45:00*2.0092*2.0091*2.01*2.0089
08/20/2006 19:50:00*2.0089*2.0094*2.0095*2.0088
08/20/2006 19:55:00*2.0092*2.0085*2.0095*2.0085
08/20/2006 20:00:00*2.0095*2.0099*2.0099*2.0085
08/20/2006 20:05:00*2.01*2.0099*2.01*2.0091
08/20/2006 20:10:00*2.0095*2.0101*2.0104*2.0095
08/20/2006 20:15:00*2.0099*2.0101*2.0106*2.0097
08/20/2006 20:20:00*2.0107*2.0108*2.0113*2.0101
08/20/2006 20:25:00*2.0107*2.0114*2.0121*2.0106
08/20/2006 20:30:00*2.0113*2.011*2.0125*2.0107
08/20/2006 20:35:00*2.0111*2.0111*2.0113*2.0103
08/20/2006 20:40:00*2.0118*2.0114*2.0119*2.0106
08/20/2006 20:45:00*2.0115*2.0108*2.0115*2.0106
08/20/2006 20:50:00*2.0108*2.0108*2.0113*2.0106
08/20/2006 20:55:00*2.0108*2.0121*2.0121*2.0104
08/20/2006 21:00:00*2.0117*2.0125*2.0133*2.0114
08/20/2006 21:05:00*2.0127*2.0117*2.0127*2.0114
08/20/2006 21:10:00*2.0116*2.0132*2.0135*2.0116
08/20/2006 21:15:00*2.0133*2.0117*2.0134*2.0115
08/20/2006 21:20:00*2.0117*2.0113*2.0126*2.0104
08/20/2006 21:25:00*2.0109*2.012*2.0128*2.0109
08/20/2006 21:30:00*2.0121*2.0123*2.0129*2.0115
08/20/2006 21:35:00*2.0113*2.0115*2.0128*2.0113
08/20/2006 21:40:00*2.01225*2.0125*2.013*2.0114
08/20/2006 21:45:00*2.0121*2.0125*2.0128*2.0115
08/20/2006 21:50:00*2.0125*2.0127*2.013*2.0117
08/20/2006 21:55:00*2.0123*2.0126*2.0136*2.0123
08/20/2006 22:00:00*2.0125*2.0131*2.0134*2.012
08/20/2006 22:05:00*2.0131*2.0114*2.0134*2.0111
08/20/2006 22:10:00*2.0109*2.0118*2.0119*2.0107
08/20/2006 22:15:00*2.0116*2.0129*2.0129*2.0112
08/20/2006 22:20:00*2.013*2.0118*2.0132*2.0109
08/20/2006 22:25:00*2.0114*2.011*2.0119*2.0109
08/20/2006 22:30:00*2.0112*2.0116*2.0118*2.0109
08/20/2006 22:35:00*2.0116*2.0125*2.0126*2.0112
08/20/2006 22:40:00*2.0122*2.0123*2.0126*2.0119
08/20/2006 22:45:00*2.0122*2.012*2.01255*2.0119
08/20/2006 22:50:00*2.0122*2.0129*2.0138*2.012
08/20/2006 22:55:00*2.0127*2.0131*2.0139*2.0127
08/20/2006 23:00:00*2.0132*2.0126*2.0132*2.0126
08/20/2006 23:05:00*2.0121*2.0123*2.0133*2.0121
08/20/2006 23:10:00*2.0129*2.0134*2.0141*2.0123
08/20/2006 23:15:00*2.0138*2.014*2.0141*2.0128
08/20/2006 23:20:00*2.014*2.0146*2.0164*2.0137
08/20/2006 23:25:00*2.0149*2.0143*2.0155*2.0138
08/20/2006 23:30:00*2.0144*2.014*2.0146*2.0134
08/20/2006 23:35:00*2.0134*2.0131*2.0143*2.0128
08/20/2006 23:40:00*2.013*2.0136*2.014*2.0125
08/20/2006 23:45:00*2.0132*2.0139*2.0142*2.0132
08/20/2006 23:50:00*2.0142*2.0141*2.0144*2.0133
08/20/2006 23:55:00*2.0138*2.0142*2.0144*2.0133
08/21/2006 00:00:00*2.0142*2.0123*2.0144*2.0123
08/21/2006 00:05:00*2.0139*2.013*2.0141*2.0123
08/21/2006 00:10:00*2.013*2.0139*2.0142*2.0129
08/21/2006 00:15:00*2.0135*2.0136*2.0142*2.0127
08/21/2006 00:20:00*2.0139*2.0138*2.0142*2.0128
08/21/2006 00:25:00*2.0135*2.0144*2.0147*2.0134
08/21/2006 00:30:00*2.0147*2.0148*2.0149*2.0136
08/21/2006 00:35:00*2.0142*2.0128*2.015*2.012
08/21/2006 00:40:00*2.0128*2.0118*2.0128*2.0112
08/21/2006 00:45:00*2.0114*2.0109*2.0122*2.0109
08/21/2006 00:50:00*2.0117*2.0119*2.012*2.0109
08/21/2006 00:55:00*2.0116*2.0117*2.0122*2.0112
08/21/2006 01:00:00*2.0116*2.0117*2.0122*2.0113
08/21/2006 01:05:00*2.0118*2.0117*2.0123*2.0113
08/21/2006 01:10:00*2.0117*2.0111*2.0123*2.0104
08/21/2006 01:15:00*2.0103*2.0103*2.0114*2.0094
08/21/2006 01:20:00*2.0104*2.0114*2.0117*2.0098
08/21/2006 01:25:00*2.0112*2.0112*2.0124*2.0107
08/21/2006 01:30:00*2.0104*2.0102*2.0112*2.0098
08/21/2006 01:35:00*2.0103*2.0098*2.0105*2.0094
08/21/2006 01:40:00*2.0102*2.0095*2.0105*2.0092
08/21/2006 01:45:00*2.0093*2.0101*2.0103*2.0091
08/21/2006 01:50:00*2.0103*2.0105*2.0108*2.0093
08/21/2006 01:55:00*2.0105*2.0104*2.0109*2.0103
08/21/2006 02:00:00*2.0108*2.0107*2.01095*2.0103
08/21/2006 02:05:00*2.0103*2.0112*2.0117*2.0101
08/21/2006 02:10:00*2.011*2.0106*2.0113*2.0096
08/21/2006 02:15:00*2.0109*2.0111*2.0114*2.01025
08/21/2006 02:20:00*2.0107*2.011*2.0114*2.0102
08/21/2006 02:25:00*2.0112*2.0113*2.0118*2.0103
08/21/2006 02:30:00*2.0114*2.0116*2.0119*2.0098
08/21/2006 02:35:00*2.012*2.0114*2.012*2.0107
08/21/2006 02:40:00*2.0113*2.0114*2.0117*2.0106
08/21/2006 02:45:00*2.0113*2.0101*2.01155*2.0098
08/21/2006 02:50:00*2.0101*2.01*2.0106*2.0097
08/21/2006 02:55:00*2.0109*2.01*2.0112*2.0093
08/21/2006 03:00:00*2.0101*2.0116*2.0148*2.0095
08/21/2006 03:05:00*2.0116*2.013*2.0145*2.01115
08/21/2006 03:10:00*2.0129*2.01315*2.0138*2.0122
08/21/2006 03:15:00*2.0135*2.0145*2.0161*2.0131
08/21/2006 03:20:00*2.0146*2.01485*2.0152*2.0132
08/21/2006 03:25:00*2.0145*2.0142*2.015*2.0134
08/21/2006 03:30:00*2.0142*2.0128*2.0145*2.0127
08/21/2006 03:35:00*2.0129*2.0124*2.0139*2.0116
08/21/2006 03:40:00*2.0122*2.0134*2.0137*2.0115
08/21/2006 03:45:00*2.0137*2.0151*2.0154*2.0129
08/21/2006 03:50:00*2.0147*2.0146*2.0154*2.0138
08/21/2006 03:55:00*2.0149*2.0134*2.0157*2.0131
08/21/2006 04:00:00*2.0131*2.0145*2.0152*2.0127
08/21/2006 04:05:00*2.0148*2.0153*2.0161*2.0137
08/21/2006 04:10:00*2.0154*2.0159*2.016*2.0148
08/21/2006 04:15:00*2.0165*2.0157*2.0168*2.0147
08/21/2006 04:20:00*2.0154*2.0157*2.0157*2.0141
08/21/2006 04:25:00*2.0159*2.0153*2.0161*2.0143
08/21/2006 04:30:00*2.0154*2.015*2.0156*2.0136
08/21/2006 04:35:00*2.0146*2.0154*2.0154*2.014
08/21/2006 04:40:00*2.0152*2.0148*2.0155*2.0144
08/21/2006 04:45:00*2.014*2.0154*2.0161*2.014
08/21/2006 04:50:00*2.0152*2.0142*2.0155*2.0137
08/21/2006 04:55:00*2.0141*2.0142*2.0156*2.014
08/21/2006 05:00:00*2.0142*2.01425*2.0156*2.0132
08/21/2006 05:05:00*2.0153*2.0141*2.0153*2.0135
08/21/2006 05:10:00*2.0139*2.01295*2.0147*2.0124
08/21/2006 05:15:00*2.0124*2.0123*2.01385*2.0104
08/21/2006 05:20:00*2.0117*2.0128*2.013*2.0113
08/21/2006 05:25:00*2.0125*2.0124*2.0128*2.0112
08/21/2006 05:30:00*2.0122*2.0118*2.0125*2.01105
08/21/2006 05:35:00*2.011*2.0122*2.0126*2.011
08/21/2006 05:40:00*2.0121*2.0127*2.0152*2.012
08/21/2006 05:45:00*2.0125*2.0128*2.013*2.0115
08/21/2006 05:50:00*2.0127*2.0119*2.0128*2.0115
08/21/2006 05:55:00*2.0115*2.0116*2.0122*2.0112
08/21/2006 06:00:00*2.0119*2.0125*2.0128*2.0115
08/21/2006 06:05:00*2.0123*2.0133*2.0136*2.0123
08/21/2006 06:10:00*2.0135*2.0133*2.0135*2.0125
08/21/2006 06:15:00*2.0126*2.0132*2.0133*2.012
08/21/2006 06:20:00*2.0131*2.015*2.0155*2.0128
08/21/2006 06:25:00*2.0145*2.0154*2.0158*2.0139
08/21/2006 06:30:00*2.0153*2.0148*2.0159*2.0147
08/21/2006 06:35:00*2.0151*2.015*2.0156*2.0135
08/21/2006 06:40:00*2.015*2.0146*2.0152*2.0135
08/21/2006 06:45:00*2.015*2.0155*2.0155*2.014
08/21/2006 06:50:00*2.0155*2.0141*2.0157*2.0139
08/21/2006 06:55:00*2.0139*2.0137*2.0144*2.0135
08/21/2006 07:00:00*2.0138*2.0139*2.014*2.0131
08/21/2006 07:05:00*2.0137*2.0141*2.0144*2.0136
08/21/2006 07:10:00*2.0142*2.01375*2.0147*2.013
08/21/2006 07:15:00*2.0129*2.0136*2.0143*2.0128
08/21/2006 07:20:00*2.0134*2.0136*2.0139*2.0127
08/21/2006 07:25:00*2.0139*2.0127*2.014*2.0118
08/21/2006 07:30:00*2.0127*2.0123*2.0129*2.0117
08/21/2006 07:35:00*2.012*2.0116*2.0133*2.0113
08/21/2006 07:40:00*2.0117*2.0119*2.0125*2.011
08/21/2006 07:45:00*2.0108*2.0123*2.01235*2.0108
08/21/2006 07:50:00*2.012*2.0108*2.0127*2.0101
08/21/2006 07:55:00*2.0111*2.012*2.0123*2.0101
08/21/2006 08:00:00*2.0114*2.0126*2.0131*2.0111
08/21/2006 08:05:00*2.0126*2.015*2.01515*2.0121
08/21/2006 08:10:00*2.0151*2.017*2.0184*2.01445
08/21/2006 08:15:00*2.0173*2.0162*2.0174*2.0155
08/21/2006 08:20:00*2.016*2.0148*2.0167*2.0148
08/21/2006 08:25:00*2.015*2.015*2.0154*2.014
08/21/2006 08:30:00*2.0148*2.0154*2.0161*2.0142
08/21/2006 08:35:00*2.0155*2.0151*2.0163*2.0138
08/21/2006 08:40:00*2.0149*2.0148*2.0157*2.0139
08/21/2006 08:45:00*2.0152*2.012*2.0152*2.0118
08/21/2006 08:50:00*2.0122*2.0118*2.0133*2.0114
08/21/2006 08:55:00*2.0121*2.0119*2.0127*2.0111
08/21/2006 09:00:00*2.0117*2.0128*2.0133*2.0112
08/21/2006 09:05:00*2.013*2.0129*2.0142*2.0126
08/21/2006 09:10:00*2.0132*2.01415*2.0142*2.0129
08/21/2006 09:15:00*2.0145*2.01345*2.0145*2.0124
08/21/2006 09:20:00*2.0129*2.0131*2.0141*2.0128
08/21/2006 09:25:00*2.0133*2.0126*2.0136*2.0116
08/21/2006 09:30:00*2.0126*2.012*2.01275*2.0116
08/21/2006 09:35:00*2.0118*2.0111*2.0122*2.0107
08/21/2006 09:40:00*2.01115*2.0122*2.0122*2.0106
08/21/2006 09:45:00*2.0119*2.0131*2.0131*2.0116
08/21/2006 09:50:00*2.0132*2.0129*2.01365*2.0127
08/21/2006 09:55:00*2.0128*2.0128*2.0145*2.0123
08/21/2006 10:00:00*2.0126*2.0126*2.0137*2.0114
08/21/2006 10:05:00*2.0127*2.0129*2.0137*2.0122
08/21/2006 10:10:00*2.0128*2.0129*2.0134*2.0117
08/21/2006 10:15:00*2.0135*2.0138*2.0145*2.0124
08/21/2006 10:20:00*2.0135*2.0154*2.0154*2.0132
08/21/2006 10:25:00*2.015*2.0156*2.01615*2.0146
08/21/2006 10:30:00*2.0154*2.01515*2.0163*2.0146
08/21/2006 10:35:00*2.0156*2.0129*2.0156*2.0128
08/21/2006 10:40:00*2.013*2.0136*2.0142*2.0121
08/21/2006 10:45:00*2.0137*2.0141*2.0144*2.0133
08/21/2006 10:50:00*2.0142*2.0153*2.0155*2.0139
08/21/2006 10:55:00*2.0152*2.0133*2.0153*2.0129
08/21/2006 11:00:00*2.013*2.0141*2.0143*2.0124
08/21/2006 11:05:00*2.01365*2.0142*2.0152*2.0133
08/21/2006 11:10:00*2.0145*2.014*2.015*2.0137
08/21/2006 11:15:00*2.0132*2.0133*2.0142*2.0124
08/21/2006 11:20:00*2.0132*2.0135*2.014*2.0118
08/21/2006 11:25:00*2.0129*2.01255*2.0135*2.012
08/21/2006 11:30:00*2.0126*2.0125*2.0133*2.0122
08/21/2006 11:35:00*2.0127*2.011*2.0132*2.0106
08/21/2006 11:40:00*2.01115*2.01095*2.0118*2.0095
08/21/2006 11:45:00*2.0111*2.0111*2.0127*2.0105
08/21/2006 11:50:00*2.01125*2.0114*2.0126*2.0107
08/21/2006 11:55:00*2.011*2.0122*2.0124*2.0104
08/21/2006 12:00:00*2.0126*2.0133*2.014*2.0112
08/21/2006 12:05:00*2.01335*2.01275*2.0139*2.0116
08/21/2006 12:10:00*2.0129*2.0121*2.0132*2.0117
08/21/2006 12:15:00*2.0124*2.0128*2.0131*2.0119
08/21/2006 12:20:00*2.0127*2.01305*2.0131*2.0125
08/21/2006 12:25:00*2.0131*2.0136*2.0137*2.0123
08/21/2006 12:30:00*2.01365*2.01285*2.01365*2.0124
08/21/2006 12:35:00*2.0129*2.0128*2.0131*2.0127
08/21/2006 12:40:00*2.01285*2.0129*2.0132*2.0124
08/21/2006 12:45:00*2.0129*2.01305*2.014*2.0123
08/21/2006 12:50:00*2.0133*2.01295*2.0133*2.01275
08/21/2006 12:55:00*2.01275*2.0126*2.01295*2.0123
08/21/2006 13:00:00*2.01285*2.0134*2.01485*2.0126
08/21/2006 13:05:00*2.0131*2.0128*2.0135*2.0123
08/21/2006 13:10:00*2.0129*2.01295*2.0138*2.0125
08/21/2006 13:15:00*2.0128*2.01365*2.0144*2.0128
08/21/2006 13:20:00*2.0139*2.01345*2.0144*2.0132
08/21/2006 13:25:00*2.0137*2.0137*2.014*2.0134
08/21/2006 13:30:00*2.0136*2.0137*2.0139*2.0135
08/21/2006 13:35:00*2.0131*2.0137*2.0139*2.0131
08/21/2006 13:40:00*2.0134*2.01365*2.0138*2.0132
08/21/2006 13:45:00*2.0137*2.0142*2.0144*2.0126
08/21/2006 13:50:00*2.0145*2.0144*2.0148*2.0141
08/21/2006 13:55:00*2.0142*2.01405*2.0144*2.013
08/21/2006 14:00:00*2.014*2.01415*2.0144*2.0139
08/21/2006 14:05:00*2.014*2.0132*2.0142*2.0123
08/21/2006 14:10:00*2.0131*2.01345*2.014*2.0131
08/21/2006 14:15:00*2.0137*2.0134*2.0137*2.0129
08/21/2006 14:20:00*2.014*2.0136*2.0142*2.0132
08/21/2006 14:25:00*2.0134*2.0135*2.014*2.0129
08/21/2006 14:30:00*2.0134*2.01365*2.0142*2.0133
08/21/2006 14:35:00*2.0137*2.01405*2.0147*2.0127
08/21/2006 14:40:00*2.0145*2.015*2.0154*2.01405
08/21/2006 14:45:00*2.015*2.0142*2.015*2.0142
08/21/2006 14:50:00*2.0148*2.0147*2.0153*2.0142
08/21/2006 14:55:00*2.0144*2.01465*2.0153*2.0144
08/21/2006 15:00:00*2.0151*2.0153*2.0157*2.0142
08/21/2006 15:05:00*2.0156*2.0148*2.0157*2.0145
08/21/2006 15:10:00*2.0147*2.0147*2.0153*2.0141
08/21/2006 15:15:00*2.0148*2.0142*2.0149*2.0136
08/21/2006 15:20:00*2.0145*2.0148*2.0148*2.0136
08/21/2006 15:25:00*2.0142*2.0147*2.015*2.0142
08/21/2006 15:30:00*2.0145*2.0148*2.0151*2.0145
08/21/2006 15:35:00*2.0146*2.015*2.0153*2.0146
08/21/2006 15:40:00*2.0152*2.0153*2.0153*2.0146
08/21/2006 15:45:00*2.0155*2.0151*2.0155*2.0147
08/21/2006 15:50:00*2.015*2.0147*2.0153*2.0147
08/21/2006 15:55:00*2.0145*2.0145*2.015*2.0143
08/21/2006 16:00:00*2.0144*2.014*2.0145*2.0139
08/21/2006 16:05:00*2.0142*2.0142*2.0149*2.0136
08/21/2006 16:10:00*2.0144*2.0137*2.0144*2.0137
08/21/2006 16:15:00*2.0134*2.0139*2.0145*2.0134
08/21/2006 16:20:00*2.0139*2.0141*2.0142*2.0138
08/21/2006 16:25:00*2.0142*2.0142*2.0145*2.0135
08/21/2006 16:30:00*2.0136*2.0139*2.0142*2.0135
08/21/2006 16:35:00*2.0137*2.0144*2.0145*2.0135
08/21/2006 16:40:00*2.0142*2.0144*2.0146*2.0137
08/21/2006 16:45:00*2.014*2.0141*2.0146*2.014
08/21/2006 16:50:00*2.0141*2.0134*2.0144*2.0134
08/21/2006 16:55:00*2.0137*2.0134*2.0141*2.0134
08/21/2006 17:00:00*2.0141*2.0137*2.0142*2.0133
