08/15/2006 17:05:00*2.0134*2.0145*2.0145*2.0134
08/15/2006 17:10:00*2.014*2.0137*2.0145*2.0134
08/15/2006 17:15:00*2.0138*2.0134*2.0138*2.0132
08/15/2006 17:20:00*2.013*2.0142*2.0142*2.013
08/15/2006 17:25:00*2.0138*2.0147*2.0147*2.0134
08/15/2006 17:30:00*2.0143*2.0135*2.0147*2.0135
08/15/2006 17:35:00*2.0134*2.0139*2.014*2.0133
08/15/2006 17:40:00*2.014*2.014*2.015*2.0136
08/15/2006 17:45:00*2.0143*2.0139*2.015*2.0137
08/15/2006 17:50:00*2.0137*2.0139*2.0139*2.0134
08/15/2006 17:55:00*2.0137*2.0134*2.014*2.0129
08/15/2006 18:00:00*2.0135*2.0133*2.0137*2.0131
08/15/2006 18:05:00*2.0129*2.0134*2.0134*2.0129
08/15/2006 18:10:00*2.0132*2.0128*2.0134*2.0128
08/15/2006 18:15:00*2.0127*2.0136*2.0136*2.0125
08/15/2006 18:20:00*2.0135*2.0133*2.0136*2.0129
08/15/2006 18:25:00*2.0132*2.0136*2.0142*2.0129
08/15/2006 18:30:00*2.0137*2.014*2.0142*2.0136
08/15/2006 18:35:00*2.0134*2.0145*2.0146*2.0134
08/15/2006 18:40:00*2.0146*2.0142*2.0146*2.0139
08/15/2006 18:45:00*2.014*2.0142*2.0144*2.0134
08/15/2006 18:50:00*2.014*2.0137*2.0142*2.0122
08/15/2006 18:55:00*2.0135*2.0135*2.0142*2.013
08/15/2006 19:00:00*2.0137*2.0139*2.0144*2.0135
08/15/2006 19:05:00*2.0152*2.0132*2.0152*2.0132
08/15/2006 19:10:00*2.0133*2.0131*2.0136*2.0127
08/15/2006 19:15:00*2.0129*2.0127*2.0131*2.0127
08/15/2006 19:20:00*2.0129*2.0131*2.0131*2.0127
08/15/2006 19:30:00*2.0131*2.0134*2.0139*2.0128
08/15/2006 19:35:00*2.0131*2.0153*2.0153*2.0131
08/15/2006 19:40:00*2.0151*2.0139*2.0153*2.0134
08/15/2006 19:45:00*2.0143*2.0147*2.0148*2.0135
08/15/2006 19:50:00*2.0148*2.0151*2.0164*2.0137
08/15/2006 19:55:00*2.0153*2.0143*2.0153*2.0139
08/15/2006 20:00:00*2.0142*2.0148*2.015*2.0142
08/15/2006 20:05:00*2.0144*2.0147*2.015*2.0139
08/15/2006 20:10:00*2.0144*2.0139*2.0148*2.0129
08/15/2006 20:15:00*2.0137*2.0131*2.0139*2.0122
08/15/2006 20:20:00*2.0132*2.0099*2.0135*2.0097
08/15/2006 20:25:00*2.0096*2.0112*2.0115*2.0096
08/15/2006 20:30:00*2.0109*2.011*2.0116*2.0101
08/15/2006 20:35:00*2.0104*2.0103*2.0113*2.0084
08/15/2006 20:40:00*2.0106*2.0103*2.0111*2.0099
08/15/2006 20:45:00*2.0099*2.0117*2.0117*2.0099
08/15/2006 20:50:00*2.0115*2.0115*2.012*2.011
08/15/2006 20:55:00*2.0114*2.0121*2.0121*2.0108
08/15/2006 21:00:00*2.0115*2.0124*2.0124*2.0115
08/15/2006 21:05:00*2.0124*2.0125*2.0127*2.0118
08/15/2006 21:10:00*2.0126*2.0128*2.0128*2.0118
08/15/2006 21:15:00*2.0127*2.0128*2.0135*2.0121
08/15/2006 21:20:00*2.0123*2.0132*2.0137*2.0123
08/15/2006 21:25:00*2.0133*2.0129*2.0133*2.0126
08/15/2006 21:30:00*2.0126*2.0129*2.0132*2.0126
08/15/2006 21:35:00*2.0127*2.0133*2.0135*2.0126
08/15/2006 21:40:00*2.0133*2.014*2.0143*2.0131
08/15/2006 21:45:00*2.0139*2.0146*2.0155*2.0132
08/15/2006 21:50:00*2.0143*2.0128*2.0148*2.012
08/15/2006 21:55:00*2.0125*2.0128*2.0134*2.0122
08/15/2006 22:00:00*2.0124*2.0132*2.0134*2.0122
08/15/2006 22:05:00*2.0132*2.0131*2.0136*2.013
08/15/2006 22:10:00*2.0129*2.013*2.0134*2.0128
08/15/2006 22:15:00*2.0124*2.013*2.0132*2.0119
08/15/2006 22:20:00*2.013*2.013*2.0134*2.0124
08/15/2006 22:25:00*2.0127*2.014*2.015*2.0127
08/15/2006 22:30:00*2.0137*2.0148*2.0148*2.0135
08/15/2006 22:35:00*2.0147*2.0149*2.0155*2.0143
08/15/2006 22:40:00*2.0145*2.014*2.0153*2.0136
08/15/2006 22:45:00*2.0136*2.0144*2.0151*2.0136
08/15/2006 22:50:00*2.0146*2.0147*2.0153*2.0141
08/15/2006 22:55:00*2.0143*2.0132*2.0147*2.0132
08/15/2006 23:00:00*2.0136*2.0128*2.0143*2.0121
08/15/2006 23:05:00*2.012*2.0119*2.0131*2.0119
08/15/2006 23:10:00*2.0126*2.0129*2.0134*2.0119
08/15/2006 23:15:00*2.0132*2.013*2.0136*2.0125
08/15/2006 23:20:00*2.0132*2.0132*2.0132*2.0125
08/15/2006 23:25:00*2.0125*2.01295*2.0134*2.0124
08/15/2006 23:30:00*2.0128*2.0118*2.0131*2.0114
08/15/2006 23:35:00*2.0121*2.0126*2.0127*2.0116
08/15/2006 23:40:00*2.0125*2.0123*2.0126*2.0119
08/15/2006 23:45:00*2.0121*2.0117*2.0123*2.0117
08/15/2006 23:50:00*2.0116*2.0116*2.0117*2.0116
08/15/2006 23:55:00*2.0121*2.0117*2.0124*2.0109
08/16/2006 00:00:00*2.0116*2.0117*2.0122*2.011
08/16/2006 00:05:00*2.0118*2.0121*2.0121*2.0113
08/16/2006 00:10:00*2.0098*2.0119*2.0123*2.0098
08/16/2006 00:15:00*2.0116*2.0121*2.0125*2.0116
08/16/2006 00:20:00*2.0121*2.0122*2.0123*2.0115
08/16/2006 00:25:00*2.0119*2.0115*2.0122*2.011
08/16/2006 00:30:00*2.0115*2.0118*2.0122*2.0106
08/16/2006 00:35:00*2.0116*2.0119*2.012*2.0109
08/16/2006 00:40:00*2.011*2.0112*2.0119*2.011
08/16/2006 00:45:00*2.0111*2.0113*2.0116*2.0111
08/16/2006 00:50:00*2.0112*2.0111*2.0117*2.0101
08/16/2006 00:55:00*2.0111*2.0114*2.0116*2.0102
08/16/2006 01:00:00*2.0113*2.0113*2.0115*2.0108
08/16/2006 01:05:00*2.0112*2.0113*2.0115*2.0105
08/16/2006 01:10:00*2.0112*2.0112*2.0115*2.0103
08/16/2006 01:15:00*2.0104*2.0123*2.0124*2.0104
08/16/2006 01:20:00*2.0122*2.012*2.0124*2.012
08/16/2006 01:25:00*2.0118*2.0125*2.0126*2.0113
08/16/2006 01:30:00*2.0122*2.0128*2.0129*2.0118
08/16/2006 01:35:00*2.0125*2.0124*2.0132*2.0121
08/16/2006 01:40:00*2.0123*2.0129*2.0134*2.0122
08/16/2006 01:45:00*2.0128*2.0136*2.014*2.0124
08/16/2006 01:50:00*2.0137*2.0139*2.0145*2.0127
08/16/2006 01:55:00*2.0131*2.0131*2.0139*2.0127
08/16/2006 02:00:00*2.0132*2.0135*2.0142*2.0129
08/16/2006 02:05:00*2.0142*2.0132*2.0142*2.0129
08/16/2006 02:10:00*2.0134*2.0133*2.0139*2.0131
08/16/2006 02:15:00*2.0135*2.0127*2.0138*2.0123
08/16/2006 02:20:00*2.0126*2.0126*2.0135*2.0124
08/16/2006 02:25:00*2.0123*2.0127*2.0131*2.0117
08/16/2006 02:30:00*2.0131*2.0128*2.0131*2.0117
08/16/2006 02:35:00*2.0122*2.0123*2.013*2.0117
08/16/2006 02:40:00*2.012*2.013*2.0131*2.0116
08/16/2006 02:45:00*2.0121*2.0136*2.0136*2.0121
08/16/2006 02:50:00*2.0133*2.013*2.014*2.012
08/16/2006 02:55:00*2.0127*2.0134*2.0144*2.0127
08/16/2006 03:00:00*2.0131*2.014*2.014*2.0127
08/16/2006 03:05:00*2.0135*2.0142*2.0147*2.0131
08/16/2006 03:10:00*2.014*2.0136*2.0146*2.0131
08/16/2006 03:15:00*2.0134*2.01355*2.0141*2.0129
08/16/2006 03:20:00*2.0132*2.0144*2.0149*2.0115
08/16/2006 03:25:00*2.0141*2.0135*2.01475*2.0132
08/16/2006 03:30:00*2.0126*2.0143*2.0148*2.0126
08/16/2006 03:35:00*2.014*2.0125*2.01445*2.0119
08/16/2006 03:40:00*2.0116*2.0122*2.0128*2.011
08/16/2006 03:45:00*2.0118*2.01255*2.0133*2.0116
08/16/2006 03:50:00*2.0136*2.01145*2.0136*2.0108
08/16/2006 03:55:00*2.0109*2.0112*2.01185*2.0105
08/16/2006 04:00:00*2.0105*2.0117*2.0119*2.0105
08/16/2006 04:05:00*2.0116*2.0109*2.012*2.01
08/16/2006 04:10:00*2.0111*2.0108*2.01125*2.0104
08/16/2006 04:15:00*2.0107*2.0098*2.0112*2.009
08/16/2006 04:20:00*2.0087*2.0074*2.0098*2.0073
08/16/2006 04:25:00*2.007*2.008*2.0086*2.0063
08/16/2006 04:30:00*2.0086*2.0092*2.011*2.0068
08/16/2006 04:35:00*2.009*2.0089*2.01*2.0068
08/16/2006 04:40:00*2.009*2.009*2.0095*2.0084
08/16/2006 04:45:00*2.0083*2.00855*2.0097*2.0082
08/16/2006 04:50:00*2.0092*2.0091*2.0098*2.0085
08/16/2006 04:55:00*2.0089*2.008*2.0092*2.0064
08/16/2006 05:00:00*2.0084*2.0075*2.0094*2.0069
08/16/2006 05:05:00*2.0077*2.0081*2.0089*2.00745
08/16/2006 05:10:00*2.0078*2.0084*2.0085*2.0069
08/16/2006 05:15:00*2.0083*2.0073*2.011*2.007
08/16/2006 05:20:00*2.0077*2.0071*2.0081*2.0062
08/16/2006 05:25:00*2.0067*2.0069*2.0076*2.0061
08/16/2006 05:30:00*2.0072*2.0072*2.0073*2.0062
08/16/2006 05:35:00*2.0072*2.0075*2.0076*2.0065
08/16/2006 05:40:00*2.0074*2.006*2.0076*2.0055
08/16/2006 05:45:00*2.006*2.0071*2.0085*2.0055
08/16/2006 05:50:00*2.0064*2.0086*2.0088*2.006
08/16/2006 05:55:00*2.0085*2.0093*2.0099*2.007
08/16/2006 06:00:00*2.0095*2.0105*2.0115*2.0091
08/16/2006 06:05:00*2.0106*2.0107*2.0111*2.0098
08/16/2006 06:10:00*2.0108*2.0114*2.012*2.01
08/16/2006 06:15:00*2.0111*2.0105*2.0117*2.0103
08/16/2006 06:20:00*2.0114*2.011*2.0116*2.0104
08/16/2006 06:25:00*2.0108*2.012*2.0123*2.0104
08/16/2006 06:30:00*2.012*2.0113*2.0123*2.0107
08/16/2006 06:35:00*2.0119*2.0116*2.0119*2.0106
08/16/2006 06:40:00*2.0113*2.01185*2.012*2.011
08/16/2006 06:45:00*2.0113*2.0118*2.0124*2.0113
08/16/2006 06:50:00*2.0118*2.0105*2.0119*2.0102
08/16/2006 06:55:00*2.0102*2.0096*2.0116*2.0092
08/16/2006 07:00:00*2.0099*2.0088*2.0105*2.0088
08/16/2006 07:05:00*2.0092*2.0078*2.0094*2.0072
08/16/2006 07:10:00*2.0077*2.0079*2.0087*2.0075
08/16/2006 07:15:00*2.0086*2.0089*2.0089*2.0079
08/16/2006 07:20:00*2.0085*2.0091*2.0092*2.008
08/16/2006 07:25:00*2.0085*2.0093*2.0094*2.0081
08/16/2006 07:30:00*2.0095*2.0082*2.0096*2.008
08/16/2006 07:35:00*2.0087*2.0072*2.0087*2.0061
08/16/2006 07:40:00*2.0073*2.0073*2.0078*2.0063
08/16/2006 07:45:00*2.0081*2.007*2.0081*2.0061
08/16/2006 07:50:00*2.0069*2.0049*2.0073*2.0045
08/16/2006 07:55:00*2.0049*2.0058*2.0061*2.0045
08/16/2006 08:00:00*2.00595*2.0061*2.0065*2.0052
08/16/2006 08:05:00*2.0064*2.0059*2.0064*2.0047
08/16/2006 08:10:00*2.0055*2.0061*2.0067*2.0049
08/16/2006 08:15:00*2.0059*2.0064*2.0067*2.005
08/16/2006 08:20:00*2.0063*2.006*2.0072*2.005
08/16/2006 08:25:00*2.0056*2.0056*2.0064*2.0045
08/16/2006 08:30:00*2.0056*2.0053*2.0063*2.0045
08/16/2006 08:35:00*2.006*2.0093*2.0139*2.0053
08/16/2006 08:40:00*2.0089*2.0048*2.01035*2.0033
08/16/2006 08:45:00*2.0049*2.0049*2.006*2.0028
08/16/2006 08:50:00*2.0048*2.0041*2.0053*2.0033
08/16/2006 08:55:00*2.0041*2.0035*2.0052*2.003
08/16/2006 09:00:00*2.0037*2.004*2.0048*2.0031
08/16/2006 09:05:00*2.0042*2.0031*2.0048*2.0025
08/16/2006 09:10:00*2.0028*2.0031*2.0042*2.0023
08/16/2006 09:15:00*2.0027*2.0031*2.0042*2.0027
08/16/2006 09:20:00*2.0031*2.0045*2.005*2.0021
08/16/2006 09:25:00*2.0042*2.0034*2.0045*2.002
08/16/2006 09:30:00*2.0031*2.0032*2.0041*2.0028
08/16/2006 09:35:00*2.0031*2.0028*2.0037*2.0021
08/16/2006 09:40:00*2.0031*2.0037*2.0041*2.0025
08/16/2006 09:45:00*2.0035*2.0041*2.00445*2.0031
08/16/2006 09:50:00*2.0039*2.004*2.0045*2.0032
08/16/2006 09:55:00*2.0041*2.0042*2.0044*2.0034
08/16/2006 10:00:00*2.004*2.0033*2.0043*2.0028
08/16/2006 10:05:00*2.0032*2.004*2.00445*2.0031
08/16/2006 10:10:00*2.0032*2.0039*2.004*2.0026
08/16/2006 10:15:00*2.0035*2.004*2.0046*2.00335
08/16/2006 10:20:00*2.0041*2.0044*2.0053*2.0037
08/16/2006 10:25:00*2.004*2.0042*2.00525*2.0023
08/16/2006 10:30:00*2.0041*2.005*2.0054*2.0039
08/16/2006 10:35:00*2.005*2.0058*2.0065*2.0042
08/16/2006 10:40:00*2.0056*2.0044*2.0066*2.0037
08/16/2006 10:45:00*2.0045*2.0043*2.005*2.0039
08/16/2006 10:50:00*2.0045*2.0038*2.0046*2.0031
08/16/2006 10:55:00*2.0041*2.0045*2.0049*2.0036
08/16/2006 11:00:00*2.0046*2.0048*2.0054*2.0039
08/16/2006 11:05:00*2.0046*2.0038*2.0049*2.0036
08/16/2006 11:10:00*2.0037*2.0054*2.0062*2.0034
08/16/2006 11:15:00*2.0055*2.0042*2.0057*2.004
08/16/2006 11:20:00*2.0043*2.005*2.0053*2.0042
08/16/2006 11:25:00*2.0043*2.0045*2.005*2.0037
08/16/2006 11:30:00*2.0044*2.0047*2.0055*2.0036
08/16/2006 11:35:00*2.0042*2.0031*2.0056*2.0026
08/16/2006 11:40:00*2.0031*2.0012*2.0037*1.9992
08/16/2006 11:45:00*2.0015*2.0022*2.0031*2.0009
08/16/2006 11:50:00*2.0017*2.0026*2.0031*2.0009
08/16/2006 11:55:00*2.0023*2.0023*2.00295*2.002
08/16/2006 12:00:00*2.002*2.0011*2.0027*2.0009
08/16/2006 12:05:00*2.0009*1.9997*2.00115*1.9993
08/16/2006 12:10:00*1.9999*1.9987*2.00005*1.9966
08/16/2006 12:15:00*1.9986*1.9989*2.0003*1.9984
08/16/2006 12:20:00*1.999*1.99935*1.9996*1.9986
08/16/2006 12:25:00*1.9992*1.9985*1.9995*1.9977
08/16/2006 12:30:00*1.9986*1.9995*1.9998*1.9983
08/16/2006 12:35:00*1.99935*1.99975*2.0003*1.9988
08/16/2006 12:40:00*1.99965*1.9995*2.0003*1.9991
08/16/2006 12:45:00*1.9999*1.9997*2.0004*1.9992
08/16/2006 12:50:00*1.9995*1.9998*2.0006*1.9995
08/16/2006 12:55:00*1.9995*2.0008*2.0014*1.9995
08/16/2006 13:00:00*2.0014*2.002*2.002*2.0008
08/16/2006 13:05:00*2.0022*2.00145*2.0022*2.0011
08/16/2006 13:10:00*2.0014*2.00125*2.0023*2.0009
08/16/2006 13:15:00*2.0005*2.00285*2.0038*2.0005
08/16/2006 13:20:00*2.0031*2.0028*2.0034*2.0023
08/16/2006 13:25:00*2.0026*2.00275*2.0031*2.0022
08/16/2006 13:30:00*2.00265*2.0026*2.00285*2.0023
08/16/2006 13:35:00*2.0024*2.0022*2.0029*2.0019
08/16/2006 13:40:00*2.002*2.0023*2.0026*2.0014
08/16/2006 13:45:00*2.0019*2.0014*2.0023*2.0014
08/16/2006 13:50:00*2.0018*2.0014*2.0029*2.0011
08/16/2006 13:55:00*2.0016*2.00115*2.0024*2.0011
08/16/2006 14:00:00*2.00125*2.00135*2.002*2.0011
08/16/2006 14:05:00*2.00125*2.0008*2.00135*1.9998
08/16/2006 14:10:00*2.0009*1.9986*2.0018*1.9975
08/16/2006 14:15:00*1.9977*1.99955*1.9998*1.9977
08/16/2006 14:20:00*1.9992*1.99955*1.9996*1.9991
08/16/2006 14:25:00*1.9995*1.9991*1.99975*1.9989
08/16/2006 14:30:00*1.9994*1.99925*1.9998*1.9989
08/16/2006 14:35:00*1.9994*2.00045*2.0005*1.999
08/16/2006 14:40:00*2.0001*1.9998*2.00115*1.9997
08/16/2006 14:45:00*1.9998*1.9986*2.0002*1.9984
08/16/2006 14:50:00*1.9987*1.99935*2.0*1.9981
08/16/2006 14:55:00*1.9992*1.9996*2.0001*1.9986
08/16/2006 15:00:00*1.9996*1.9998*2.0003*1.9988
08/16/2006 15:05:00*1.9997*1.9998*2.0011*1.9994
08/16/2006 15:10:00*2.0001*2.0005*2.0008*1.9997
08/16/2006 15:15:00*2.0006*1.9994*2.0006*1.9986
08/16/2006 15:20:00*1.9997*1.9993*2.0003*1.9992
08/16/2006 15:25:00*1.9992*1.999*1.9997*1.9985
08/16/2006 15:30:00*1.9989*1.999*1.9992*1.9989
08/16/2006 15:35:00*1.9984*1.9994*1.9997*1.9984
08/16/2006 15:40:00*1.9992*1.9993*1.9994*1.9986
08/16/2006 15:45:00*1.9989*1.9994*1.9995*1.9989
08/16/2006 15:50:00*1.9991*1.9995*1.9997*1.999
08/16/2006 15:55:00*1.9997*1.9994*1.9997*1.999
08/16/2006 16:00:00*1.9987*2.0002*2.0003*1.9987
08/16/2006 16:05:00*2.0*1.9998*2.0003*1.9991
08/16/2006 16:10:00*1.9997*1.9986*2.0*1.998
08/16/2006 16:15:00*1.9985*2.0003*2.0016*1.9984
08/16/2006 16:20:00*2.0*1.9994*2.0003*1.9989
08/16/2006 16:25:00*1.9988*1.9992*1.9998*1.9988
08/16/2006 16:30:00*1.9994*1.9997*1.9999*1.9989
08/16/2006 16:35:00*2.0*2.0005*2.0014*1.9991
08/16/2006 16:40:00*2.0006*2.0002*2.0008*1.9995
08/16/2006 16:45:00*1.9998*2.0013*2.0014*1.9998
08/16/2006 16:50:00*2.0014*2.0014*2.0021*2.0011
08/16/2006 16:55:00*2.0006*2.0011*2.0017*2.0006
08/16/2006 17:00:00*2.0012*2.001*2.0014*2.0003
