08/14/2006 17:05:00*2.0231*2.0233*2.0237*2.022
08/14/2006 17:10:00*2.0239*2.0237*2.0239*2.0225
08/14/2006 17:15:00*2.024*2.0236*2.024*2.0228
08/14/2006 17:20:00*2.0237*2.0228*2.0237*2.0224
08/14/2006 17:25:00*2.0231*2.0221*2.0232*2.022
08/14/2006 17:30:00*2.0223*2.0227*2.0231*2.0214
08/14/2006 17:35:00*2.0225*2.0235*2.0237*2.0223
08/14/2006 17:40:00*2.0236*2.0231*2.0239*2.0223
08/14/2006 17:45:00*2.0228*2.0227*2.0235*2.0219
08/14/2006 17:50:00*2.0228*2.0231*2.0234*2.0222
08/14/2006 17:55:00*2.0232*2.0229*2.0234*2.0229
08/14/2006 18:00:00*2.0235*2.0229*2.0235*2.0226
08/14/2006 18:05:00*2.0229*2.0229*2.0232*2.0223
08/14/2006 18:10:00*2.0222*2.0234*2.0235*2.0222
08/14/2006 18:15:00*2.0228*2.0216*2.0234*2.0213
08/14/2006 18:20:00*2.0219*2.0219*2.0227*2.0215
08/14/2006 18:25:00*2.0216*2.0221*2.0224*2.0216
08/14/2006 18:30:00*2.0219*2.0213*2.0221*2.0212
08/14/2006 18:35:00*2.0216*2.0226*2.0226*2.0213
08/14/2006 18:40:00*2.0227*2.0218*2.0227*2.0213
08/14/2006 18:45:00*2.0221*2.0224*2.0227*2.0212
08/14/2006 18:50:00*2.0223*2.0176*2.0224*2.0172
08/14/2006 18:55:00*2.0173*2.017*2.0181*2.0162
08/14/2006 19:00:00*2.0173*2.017*2.0182*2.017
08/14/2006 19:05:00*2.0166*2.0172*2.0181*2.0166
08/14/2006 19:10:00*2.0175*2.0167*2.0188*2.0167
08/14/2006 19:15:00*2.0166*2.017*2.0182*2.0166
08/14/2006 19:20:00*2.0171*2.0174*2.0181*2.0167
08/14/2006 19:25:00*2.017*2.0169*2.0179*2.0165
08/14/2006 19:30:00*2.0166*2.0174*2.0178*2.0166
08/14/2006 19:35:00*2.0181*2.0178*2.0187*2.0172
08/14/2006 19:40:00*2.0174*2.0184*2.0186*2.0172
08/14/2006 19:45:00*2.0182*2.017*2.0187*2.017
08/14/2006 19:50:00*2.0173*2.0173*2.0178*2.0168
08/14/2006 19:55:00*2.0176*2.0178*2.0184*2.0172
08/14/2006 20:00:00*2.0175*2.017*2.0178*2.0166
08/14/2006 20:05:00*2.0171*2.0176*2.0179*2.0169
08/14/2006 20:10:00*2.0174*2.0176*2.0178*2.0168
08/14/2006 20:15:00*2.0169*2.0168*2.0178*2.0168
08/14/2006 20:20:00*2.0168*2.0175*2.0175*2.0164
08/14/2006 20:25:00*2.0176*2.0174*2.0185*2.0172
08/14/2006 20:30:00*2.0177*2.0165*2.0179*2.0163
08/14/2006 20:35:00*2.0162*2.017*2.0178*2.0162
08/14/2006 20:40:00*2.0172*2.0173*2.018*2.0167
08/14/2006 20:45:00*2.0166*2.0177*2.0183*2.0166
08/14/2006 20:50:00*2.0176*2.0177*2.0179*2.0166
08/14/2006 20:55:00*2.0171*2.0174*2.019*2.0171
08/14/2006 21:00:00*2.0176*2.0176*2.0182*2.0166
08/14/2006 21:05:00*2.0178*2.0176*2.0182*2.0171
08/14/2006 21:10:00*2.0177*2.018*2.0182*2.0173
08/14/2006 21:15:00*2.0176*2.0179*2.0184*2.0176
08/14/2006 21:20:00*2.0177*2.0179*2.01845*2.0172
08/14/2006 21:25:00*2.0178*2.0181*2.0184*2.0174
08/14/2006 21:30:00*2.0179*2.0187*2.0191*2.0176
08/14/2006 21:35:00*2.0185*2.0201*2.0208*2.0185
08/14/2006 21:40:00*2.0204*2.0218*2.023*2.0198
08/14/2006 21:45:00*2.0219*2.0204*2.0221*2.0176
08/14/2006 21:50:00*2.0203*2.0206*2.0214*2.0198
08/14/2006 21:55:00*2.0202*2.0195*2.0206*2.0173
08/14/2006 22:00:00*2.0195*2.0212*2.0215*2.0192
08/14/2006 22:05:00*2.0211*2.0213*2.02165*2.0204
08/14/2006 22:10:00*2.0212*2.022*2.0232*2.0209
08/14/2006 22:15:00*2.0221*2.0225*2.0229*2.0219
08/14/2006 22:20:00*2.0227*2.025*2.0256*2.0219
08/14/2006 22:25:00*2.0248*2.0243*2.0253*2.0239
08/14/2006 22:30:00*2.0243*2.0247*2.0251*2.024
08/14/2006 22:35:00*2.0244*2.0228*2.0247*2.0225
08/14/2006 22:40:00*2.0226*2.0233*2.0238*2.0226
08/14/2006 22:45:00*2.0231*2.0221*2.0233*2.0221
08/14/2006 22:50:00*2.0219*2.0215*2.0225*2.0211
08/14/2006 22:55:00*2.0216*2.0214*2.0219*2.0208
08/14/2006 23:00:00*2.0212*2.0214*2.0219*2.021
08/14/2006 23:05:00*2.0213*2.0216*2.0216*2.0209
08/14/2006 23:10:00*2.0214*2.021*2.022*2.021
08/14/2006 23:15:00*2.021*2.021*2.0219*2.0206
08/14/2006 23:20:00*2.0211*2.0217*2.0225*2.0205
08/14/2006 23:25:00*2.0216*2.0214*2.0222*2.0212
08/14/2006 23:30:00*2.0216*2.0214*2.0221*2.0207
08/14/2006 23:35:00*2.0213*2.0219*2.0219*2.021
08/14/2006 23:40:00*2.0217*2.0217*2.0226*2.0216
08/14/2006 23:45:00*2.0214*2.0214*2.0225*2.0209
08/14/2006 23:50:00*2.0212*2.0208*2.0214*2.0201
08/14/2006 23:55:00*2.0207*2.021*2.0214*2.0204
08/15/2006 00:00:00*2.0209*2.0218*2.0223*2.0204
08/15/2006 00:05:00*2.0218*2.0218*2.0224*2.0215
08/15/2006 00:10:00*2.0219*2.0207*2.0222*2.0206
08/15/2006 00:15:00*2.0209*2.0207*2.0222*2.0205
08/15/2006 00:20:00*2.0207*2.0199*2.0209*2.0192
08/15/2006 00:25:00*2.0193*2.0201*2.0209*2.0193
08/15/2006 00:30:00*2.0199*2.0207*2.0215*2.0197
08/15/2006 00:35:00*2.0206*2.0205*2.0209*2.0194
08/15/2006 00:40:00*2.0203*2.0198*2.0205*2.0191
08/15/2006 00:45:00*2.0193*2.0199*2.0203*2.0193
08/15/2006 00:50:00*2.0197*2.0195*2.0199*2.0195
08/15/2006 00:55:00*2.0196*2.0195*2.0198*2.0185
08/15/2006 01:00:00*2.0192*2.0195*2.0203*2.0189
08/15/2006 01:05:00*2.0188*2.0197*2.02*2.0188
08/15/2006 01:10:00*2.0198*2.0201*2.0209*2.0194
08/15/2006 01:15:00*2.0197*2.0217*2.02215*2.0197
08/15/2006 01:20:00*2.0219*2.0208*2.023*2.0203
08/15/2006 01:25:00*2.0209*2.0216*2.022*2.0204
08/15/2006 01:30:00*2.0218*2.0203*2.0229*2.0203
08/15/2006 01:35:00*2.0205*2.0209*2.0212*2.0198
08/15/2006 01:40:00*2.0201*2.0201*2.0212*2.0195
08/15/2006 01:45:00*2.0197*2.0209*2.0218*2.0197
08/15/2006 01:50:00*2.0215*2.0207*2.0215*2.0206
08/15/2006 01:55:00*2.0204*2.0203*2.0214*2.0203
08/15/2006 02:00:00*2.0207*2.0211*2.0215*2.0202
08/15/2006 02:05:00*2.021*2.0207*2.0216*2.0196
08/15/2006 02:10:00*2.0206*2.0211*2.0211*2.0195
08/15/2006 02:15:00*2.0202*2.0206*2.0213*2.0192
08/15/2006 02:20:00*2.021*2.0206*2.0221*2.0202
08/15/2006 02:25:00*2.0203*2.0212*2.0218*2.0193
08/15/2006 02:30:00*2.0213*2.02235*2.0231*2.0206
08/15/2006 02:35:00*2.0218*2.0212*2.0227*2.0201
08/15/2006 02:40:00*2.021*2.0215*2.023*2.021
08/15/2006 02:45:00*2.0221*2.0214*2.0221*2.0209
08/15/2006 02:50:00*2.0217*2.0207*2.0217*2.0204
08/15/2006 02:55:00*2.0208*2.0181*2.0208*2.0178
08/15/2006 03:00:00*2.0183*2.0178*2.0187*2.0172
08/15/2006 03:05:00*2.0179*2.0186*2.0196*2.0175
08/15/2006 03:10:00*2.0184*2.0187*2.0195*2.0174
08/15/2006 03:15:00*2.0189*2.019*2.0195*2.0178
08/15/2006 03:20:00*2.019*2.0187*2.0191*2.0174
08/15/2006 03:25:00*2.0187*2.0185*2.02015*2.0171
08/15/2006 03:30:00*2.0188*2.0183*2.0191*2.0177
08/15/2006 03:35:00*2.0181*2.0183*2.0189*2.0178
08/15/2006 03:40:00*2.0183*2.0172*2.0194*2.0169
08/15/2006 03:45:00*2.017*2.0181*2.0187*2.017
08/15/2006 03:50:00*2.0177*2.0182*2.021*2.0174
08/15/2006 03:55:00*2.0179*2.0186*2.0191*2.0171
08/15/2006 04:00:00*2.0188*2.0195*2.0204*2.0185
08/15/2006 04:05:00*2.0188*2.0192*2.0202*2.0187
08/15/2006 04:10:00*2.0195*2.0191*2.0205*2.0189
08/15/2006 04:15:00*2.0187*2.0197*2.0198*2.0187
08/15/2006 04:20:00*2.0191*2.019*2.0201*2.0185
08/15/2006 04:25:00*2.019*2.0182*2.0197*2.0181
08/15/2006 04:30:00*2.0187*2.0189*2.0195*2.0178
08/15/2006 04:35:00*2.0186*2.0178*2.021*2.0172
08/15/2006 04:40:00*2.0181*2.0183*2.0186*2.0176
08/15/2006 04:45:00*2.0185*2.0182*2.0189*2.0175
08/15/2006 04:50:00*2.0184*2.0189*2.021*2.0178
08/15/2006 04:55:00*2.0192*2.0183*2.0192*2.0173
08/15/2006 05:00:00*2.0188*2.0186*2.019*2.0172
08/15/2006 05:05:00*2.0189*2.0175*2.019*2.0167
08/15/2006 05:10:00*2.0176*2.0188*2.019*2.0171
08/15/2006 05:15:00*2.0196*2.0187*2.0196*2.0179
08/15/2006 05:20:00*2.0186*2.019*2.0197*2.0185
08/15/2006 05:25:00*2.0192*2.0187*2.0193*2.017
08/15/2006 05:30:00*2.0186*2.0176*2.021*2.0174
08/15/2006 05:35:00*2.0173*2.018*2.0187*2.0165
08/15/2006 05:40:00*2.0185*2.017*2.0187*2.017
08/15/2006 05:45:00*2.0174*2.0174*2.021*2.0163
08/15/2006 05:50:00*2.0171*2.017*2.0177*2.0162
08/15/2006 05:55:00*2.017*2.0166*2.0174*2.016
08/15/2006 06:00:00*2.0165*2.0159*2.017*2.0155
08/15/2006 06:05:00*2.0153*2.0157*2.0163*2.0153
08/15/2006 06:10:00*2.0157*2.0156*2.0165*2.0147
08/15/2006 06:15:00*2.0158*2.0159*2.0166*2.0144
08/15/2006 06:20:00*2.0149*2.01475*2.0159*2.0145
08/15/2006 06:25:00*2.0145*2.0143*2.0151*2.014
08/15/2006 06:30:00*2.0144*2.0135*2.0146*2.0133
08/15/2006 06:35:00*2.0143*2.0135*2.0147*2.0128
08/15/2006 06:40:00*2.0136*2.0143*2.0152*2.0135
08/15/2006 06:45:00*2.0142*2.0138*2.015*2.0135
08/15/2006 06:50:00*2.0135*2.0142*2.0147*2.0128
08/15/2006 06:55:00*2.015*2.0142*2.015*2.0125
08/15/2006 07:00:00*2.0135*2.0136*2.0147*2.0123
08/15/2006 07:05:00*2.0134*2.0139*2.0144*2.0125
08/15/2006 07:10:00*2.0145*2.0152*2.0159*2.0138
08/15/2006 07:15:00*2.0149*2.0155*2.0166*2.0144
08/15/2006 07:20:00*2.0154*2.0166*2.0183*2.0152
08/15/2006 07:25:00*2.0172*2.0163*2.0174*2.0156
08/15/2006 07:30:00*2.0162*2.0157*2.017*2.0154
08/15/2006 07:35:00*2.0164*2.01635*2.0168*2.0152
08/15/2006 07:40:00*2.0163*2.016*2.0166*2.0158
08/15/2006 07:45:00*2.0164*2.0163*2.0166*2.0144
08/15/2006 07:50:00*2.0161*2.0158*2.0166*2.0154
08/15/2006 07:55:00*2.0162*2.0155*2.0162*2.0144
08/15/2006 08:00:00*2.0158*2.0154*2.0163*2.0152
08/15/2006 08:05:00*2.0158*2.0158*2.016*2.0154
08/15/2006 08:10:00*2.0156*2.0155*2.016*2.0148
08/15/2006 08:15:00*2.0153*2.0153*2.01595*2.0142
08/15/2006 08:20:00*2.0148*2.0146*2.0155*2.0141
08/15/2006 08:25:00*2.0146*2.0155*2.0155*2.0139
08/15/2006 08:30:00*2.0149*2.0153*2.01565*2.0141
08/15/2006 08:35:00*2.015*2.0182*2.0213*2.0145
08/15/2006 08:40:00*2.0183*2.0163*2.021*2.0148
08/15/2006 08:45:00*2.0159*2.0151*2.0171*2.0146
08/15/2006 08:50:00*2.015*2.0148*2.016*2.014
08/15/2006 08:55:00*2.0148*2.0148*2.0164*2.0145
08/15/2006 09:00:00*2.0149*2.0164*2.0167*2.0144
08/15/2006 09:05:00*2.0159*2.0174*2.0182*2.0131
08/15/2006 09:10:00*2.0175*2.0188*2.0195*2.0168
08/15/2006 09:15:00*2.0185*2.0176*2.0188*2.0167
08/15/2006 09:20:00*2.0171*2.0173*2.0181*2.0168
08/15/2006 09:25:00*2.0175*2.0173*2.0178*2.0166
08/15/2006 09:30:00*2.0174*2.0175*2.0186*2.0172
08/15/2006 09:35:00*2.0186*2.0181*2.019*2.0175
08/15/2006 09:40:00*2.0184*2.0177*2.0194*2.0173
08/15/2006 09:45:00*2.018*2.0179*2.0192*2.017
08/15/2006 09:50:00*2.0178*2.0186*2.0196*2.0168
08/15/2006 09:55:00*2.0184*2.0183*2.0194*2.0179
08/15/2006 10:00:00*2.0184*2.0181*2.0189*2.0175
08/15/2006 10:05:00*2.018*2.0175*2.0189*2.0171
08/15/2006 10:10:00*2.0173*2.0172*2.021*2.0167
08/15/2006 10:15:00*2.0174*2.0169*2.0179*2.0163
08/15/2006 10:20:00*2.0165*2.017*2.0179*2.0157
08/15/2006 10:25:00*2.0168*2.017*2.0172*2.0161
08/15/2006 10:30:00*2.0171*2.0164*2.0173*2.0159
08/15/2006 10:35:00*2.0164*2.0167*2.0175*2.0164
08/15/2006 10:40:00*2.0165*2.0159*2.0173*2.0159
08/15/2006 10:45:00*2.0162*2.0166*2.0171*2.0156
08/15/2006 10:50:00*2.0161*2.0149*2.0166*2.0148
08/15/2006 10:55:00*2.0153*2.0147*2.0157*2.0145
08/15/2006 11:00:00*2.0144*2.0148*2.0152*2.0135
08/15/2006 11:05:00*2.0147*2.0156*2.0156*2.0144
08/15/2006 11:10:00*2.0156*2.0158*2.0167*2.0151
08/15/2006 11:15:00*2.0157*2.0153*2.0159*2.015
08/15/2006 11:20:00*2.0154*2.0154*2.0167*2.015
08/15/2006 11:25:00*2.0158*2.0161*2.0166*2.0154
08/15/2006 11:30:00*2.0161*2.0184*2.0193*2.0159
08/15/2006 11:35:00*2.0186*2.0188*2.0195*2.0181
08/15/2006 11:40:00*2.0189*2.0177*2.021*2.0173
08/15/2006 11:45:00*2.0178*2.0168*2.0178*2.0162
08/15/2006 11:50:00*2.0169*2.0167*2.0171*2.0159
08/15/2006 11:55:00*2.0167*2.017*2.0172*2.0161
08/15/2006 12:00:00*2.017*2.01645*2.0171*2.0157
08/15/2006 12:05:00*2.0164*2.01665*2.0171*2.0162
08/15/2006 12:10:00*2.0166*2.0162*2.0167*2.0157
08/15/2006 12:15:00*2.01625*2.01555*2.0168*2.0149
08/15/2006 12:20:00*2.0154*2.0162*2.01665*2.0154
08/15/2006 12:25:00*2.0162*2.0166*2.0172*2.0158
08/15/2006 12:30:00*2.0167*2.0162*2.0167*2.0159
08/15/2006 12:35:00*2.0166*2.0163*2.01665*2.016
08/15/2006 12:40:00*2.0159*2.01585*2.0164*2.0153
08/15/2006 12:45:00*2.0159*2.0159*2.016*2.0156
08/15/2006 12:50:00*2.016*2.0155*2.016*2.0148
08/15/2006 12:55:00*2.0153*2.0159*2.01665*2.0151
08/15/2006 13:00:00*2.016*2.0161*2.01625*2.0152
08/15/2006 13:05:00*2.0164*2.01695*2.0172*2.0159
08/15/2006 13:10:00*2.0163*2.0167*2.0177*2.0163
08/15/2006 13:15:00*2.0164*2.0159*2.0167*2.0154
08/15/2006 13:20:00*2.016*2.01695*2.0172*2.01565
08/15/2006 13:25:00*2.0167*2.0158*2.01705*2.0154
08/15/2006 13:30:00*2.01585*2.0162*2.0163*2.01535
08/15/2006 13:35:00*2.0158*2.0162*2.0164*2.0154
08/15/2006 13:40:00*2.0162*2.01585*2.0166*2.015
08/15/2006 13:45:00*2.0159*2.0166*2.0172*2.0157
08/15/2006 13:50:00*2.01655*2.01695*2.0171*2.01645
08/15/2006 13:55:00*2.0167*2.0167*2.017*2.0166
08/15/2006 14:00:00*2.0166*2.0171*2.0172*2.0166
08/15/2006 14:05:00*2.017*2.0172*2.01745*2.0164
08/15/2006 14:10:00*2.01725*2.0167*2.01725*2.0164
08/15/2006 14:15:00*2.0169*2.01665*2.017*2.0156
08/15/2006 14:20:00*2.0164*2.0159*2.01665*2.0157
08/15/2006 14:25:00*2.0162*2.0157*2.0165*2.01555
08/15/2006 14:30:00*2.01585*2.0156*2.01585*2.0156
08/15/2006 14:35:00*2.0155*2.0151*2.0162*2.0143
08/15/2006 14:40:00*2.01555*2.0143*2.0159*2.0137
08/15/2006 14:45:00*2.0148*2.0138*2.015*2.0135
08/15/2006 14:50:00*2.0137*2.01465*2.0156*2.0135
08/15/2006 14:55:00*2.0147*2.0146*2.0152*2.0143
08/15/2006 15:00:00*2.0149*2.01455*2.0152*2.0141
08/15/2006 15:05:00*2.0143*2.014*2.01455*2.0137
08/15/2006 15:10:00*2.0139*2.0142*2.0143*2.0137
08/15/2006 15:15:00*2.0139*2.0143*2.0147*2.0139
08/15/2006 15:20:00*2.0147*2.0147*2.015*2.0143
08/15/2006 15:25:00*2.0155*2.0143*2.0155*2.0143
08/15/2006 15:30:00*2.0145*2.0147*2.0148*2.0141
08/15/2006 15:35:00*2.0143*2.0118*2.0147*2.0118
08/15/2006 15:40:00*2.0115*2.0124*2.0126*2.0111
08/15/2006 15:45:00*2.0131*2.0128*2.0132*2.012
08/15/2006 15:50:00*2.0131*2.0137*2.0137*2.0122
08/15/2006 15:55:00*2.0139*2.0137*2.0139*2.0127
08/15/2006 16:00:00*2.0129*2.0129*2.0147*2.0125
08/15/2006 16:05:00*2.0145*2.0125*2.0145*2.0125
08/15/2006 16:10:00*2.0124*2.0126*2.0131*2.0124
08/15/2006 16:15:00*2.013*2.0129*2.013*2.0123
08/15/2006 16:20:00*2.0123*2.0137*2.014*2.0123
08/15/2006 16:25:00*2.0133*2.014*2.0144*2.0133
08/15/2006 16:30:00*2.0142*2.0139*2.0142*2.0131
08/15/2006 16:35:00*2.0137*2.014*2.0145*2.0132
08/15/2006 16:40:00*2.014*2.014*2.0144*2.014
08/15/2006 16:45:00*2.0139*2.0131*2.0142*2.0131
08/15/2006 16:50:00*2.0132*2.0147*2.0148*2.0131
08/15/2006 16:55:00*2.0147*2.0145*2.015*2.014
08/15/2006 17:00:00*2.0148*2.0136*2.0153*2.0136
