08/13/2006 17:05:00*2.0152*2.0152*2.0152*2.0152
08/13/2006 17:10:00*2.0152*2.0152*2.0152*2.0152
08/13/2006 17:15:00*2.0142*2.0142*2.0152*2.0142
08/13/2006 17:20:00*2.0142*2.0142*2.0142*2.0142
08/13/2006 17:25:00*2.0142*2.0142*2.0142*2.0142
08/13/2006 17:30:00*2.0142*2.0142*2.0142*2.0142
08/13/2006 17:35:00*2.0142*2.0142*2.0142*2.0142
08/13/2006 17:40:00*2.0142*2.0142*2.0142*2.0142
08/13/2006 17:45:00*2.0142*2.0142*2.0142*2.0142
08/13/2006 17:50:00*2.0142*2.0142*2.0142*2.0142
08/13/2006 17:55:00*2.0142*2.0142*2.0142*2.0142
08/13/2006 18:00:00*2.0142*2.0142*2.0142*2.0142
08/13/2006 18:05:00*2.0131*2.0126*2.0142*2.0126
08/13/2006 18:10:00*2.0132*2.0132*2.0132*2.0126
08/13/2006 18:15:00*2.0139*2.0135*2.0139*2.0132
08/13/2006 18:20:00*2.0134*2.013*2.0135*2.013
08/13/2006 18:25:00*2.0132*2.0124*2.0132*2.0124
08/13/2006 18:30:00*2.0112*2.0117*2.0124*2.0112
08/13/2006 18:35:00*2.0112*2.012*2.012*2.0112
08/13/2006 18:40:00*2.0127*2.0126*2.0127*2.012
08/13/2006 18:45:00*2.0132*2.0114*2.0132*2.0114
08/13/2006 18:50:00*2.0009*2.0001*2.0114*2.0001
08/13/2006 18:55:00*2.0037*2.0069*2.0069*2.0001
08/13/2006 19:00:00*2.0069*2.0086*2.0086*2.0069
08/13/2006 19:05:00*2.0077*2.0074*2.0086*2.0073
08/13/2006 19:10:00*2.0077*2.0088*2.0093*2.0074
08/13/2006 19:15:00*2.009*2.0086*2.009*2.0081
08/13/2006 19:20:00*2.0085*2.0084*2.0091*2.0082
08/13/2006 19:25:00*2.0084*2.0086*2.0086*2.0079
08/13/2006 19:30:00*2.0084*2.0086*2.0087*2.0082
08/13/2006 19:35:00*2.0087*2.0077*2.0087*2.0074
08/13/2006 19:40:00*2.0079*2.0081*2.0086*2.0077
08/13/2006 19:45:00*2.0075*2.0077*2.0081*2.0071
08/13/2006 19:50:00*2.0074*2.0074*2.0078*2.0065
08/13/2006 19:55:00*2.0066*2.0057*2.0077*2.0055
08/13/2006 20:00:00*2.0063*2.0057*2.007*2.0054
08/13/2006 20:05:00*2.006*2.005*2.006*2.0044
08/13/2006 20:10:00*2.005*2.0055*2.0061*2.0045
08/13/2006 20:15:00*2.0057*2.0054*2.006*2.0052
08/13/2006 20:20:00*2.0057*2.005*2.0065*2.0049
08/13/2006 20:25:00*2.0046*2.0055*2.0055*2.0046
08/13/2006 20:30:00*2.0054*2.0049*2.0055*2.0046
08/13/2006 20:35:00*2.0051*2.0044*2.0057*2.0041
08/13/2006 20:40:00*2.0041*2.0025*2.0044*2.0025
08/13/2006 20:45:00*2.0024*2.0027*2.0033*2.002
08/13/2006 20:50:00*2.0028*2.0025*2.0036*2.0013
08/13/2006 20:55:00*2.0024*2.002*2.0029*2.002
08/13/2006 21:00:00*2.0022*2.0033*2.0033*2.002
08/13/2006 21:05:00*2.0034*2.0022*2.0036*2.002
08/13/2006 21:10:00*2.0022*2.0024*2.003*2.0015
08/13/2006 21:15:00*2.0022*2.0025*2.0039*2.002
08/13/2006 21:20:00*2.0023*2.0027*2.003*2.0017
08/13/2006 21:25:00*2.0025*2.0021*2.0033*2.0017
08/13/2006 21:30:00*2.0019*2.0025*2.0033*2.0016
08/13/2006 21:35:00*2.0028*2.0034*2.0037*2.0023
08/13/2006 21:40:00*2.0036*2.0031*2.0038*2.0028
08/13/2006 21:45:00*2.0033*2.0022*2.0033*2.0022
08/13/2006 21:50:00*2.0023*2.0025*2.0028*2.0022
08/13/2006 21:55:00*2.0027*2.0016*2.0027*2.0009
08/13/2006 22:00:00*2.0013*2.0023*2.0023*2.0009
08/13/2006 22:05:00*2.002*2.0016*2.0023*2.0013
08/13/2006 22:10:00*2.0014*2.0014*2.0017*2.0007
08/13/2006 22:15:00*2.001*2.0015*2.0015*2.0007
08/13/2006 22:20:00*2.0017*2.0024*2.0025*2.0015
08/13/2006 22:25:00*2.0031*2.0019*2.0037*2.0019
08/13/2006 22:30:00*2.0021*2.0021*2.0024*2.0014
08/13/2006 22:35:00*2.0014*2.002*2.0026*2.0014
08/13/2006 22:40:00*2.0017*2.0029*2.0029*2.0014
08/13/2006 22:45:00*2.0028*2.0028*2.0031*2.0019
08/13/2006 22:50:00*2.0028*2.0031*2.0035*2.0027
08/13/2006 22:55:00*2.0042*2.0033*2.0042*2.0024
08/13/2006 23:00:00*2.0034*2.003*2.0034*2.0024
08/13/2006 23:05:00*2.0027*2.0028*2.0031*2.0016
08/13/2006 23:10:00*2.0024*2.0024*2.0031*2.0023
08/13/2006 23:15:00*2.0021*2.0029*2.0033*2.0021
08/13/2006 23:20:00*2.0031*2.0032*2.0035*2.0029
08/13/2006 23:25:00*2.0037*2.0032*2.0041*2.003
08/13/2006 23:30:00*2.0037*2.0029*2.0037*2.0028
08/13/2006 23:35:00*2.0028*2.0029*2.0034*2.0027
08/13/2006 23:40:00*2.0027*2.0027*2.0033*2.0025
08/13/2006 23:45:00*2.0031*2.0024*2.0031*2.0021
08/13/2006 23:50:00*2.0025*2.0026*2.0029*2.002
08/13/2006 23:55:00*2.0027*2.0028*2.0029*2.0022
08/14/2006 00:00:00*2.0029*2.0024*2.0029*2.0024
08/14/2006 00:05:00*2.0027*2.0022*2.0029*2.0016
08/14/2006 00:10:00*2.0023*2.0011*2.0025*2.0007
08/14/2006 00:15:00*2.0021*2.0021*2.0021*2.0006
08/14/2006 00:20:00*2.0023*2.002*2.0023*2.0015
08/14/2006 00:25:00*2.0017*2.002*2.0025*2.0013
08/14/2006 00:30:00*2.002*2.0017*2.0021*2.0013
08/14/2006 00:35:00*2.0016*2.0014*2.0022*2.0014
08/14/2006 00:40:00*2.00145*2.0011*2.0017*2.0006
08/14/2006 00:45:00*2.0009*2.0019*2.0025*2.0009
08/14/2006 00:50:00*2.002*2.0024*2.0027*2.0013
08/14/2006 00:55:00*2.0027*2.00255*2.0028*2.0017
08/14/2006 01:00:00*2.0025*2.0035*2.0041*2.0025
08/14/2006 01:05:00*2.0033*2.0024*2.0039*2.0021
08/14/2006 01:10:00*2.0027*2.0026*2.0033*2.0022
08/14/2006 01:15:00*2.0024*2.0025*2.0026*2.0024
08/14/2006 01:20:00*2.0022*2.0013*2.0025*2.0013
08/14/2006 01:25:00*2.0018*2.0015*2.002*2.001
08/14/2006 01:30:00*2.0017*2.0014*2.0017*2.0009
08/14/2006 01:35:00*2.0012*2.0009*2.0016*2.0009
08/14/2006 01:40:00*2.0008*2.0016*2.0016*2.0008
08/14/2006 01:45:00*2.0013*2.0008*2.0016*2.0005
08/14/2006 01:50:00*2.0006*2.0006*2.0013*2.0003
08/14/2006 01:55:00*2.0004*2.0005*2.0011*1.9996
08/14/2006 02:00:00*2.0003*2.0008*2.0009*2.0002
08/14/2006 02:05:00*2.0001*2.0004*2.0011*1.9995
08/14/2006 02:10:00*2.0005*2.0004*2.001*1.9996
08/14/2006 02:15:00*2.0001*2.0003*2.0006*1.9995
08/14/2006 02:20:00*2.0001*2.0005*2.0008*1.9997
08/14/2006 02:25:00*2.0002*2.0009*2.0014*1.9998
08/14/2006 02:30:00*2.0005*2.0011*2.0011*1.9999
08/14/2006 02:35:00*2.001*2.0018*2.0018*2.0003
08/14/2006 02:40:00*2.0014*2.0029*2.0056*2.0008
08/14/2006 02:45:00*2.0026*2.0036*2.0039*2.0014
08/14/2006 02:50:00*2.0034*2.0041*2.0051*2.00305
08/14/2006 02:55:00*2.0038*2.0058*2.0074*2.0038
08/14/2006 03:00:00*2.006*2.0067*2.0074*2.0051
08/14/2006 03:05:00*2.0069*2.0081*2.0105*2.0058
08/14/2006 03:10:00*2.0082*2.0061*2.0087*2.0053
08/14/2006 03:15:00*2.006*2.0051*2.0068*2.0044
08/14/2006 03:20:00*2.005*2.0055*2.0062*2.0042
08/14/2006 03:25:00*2.0053*2.0037*2.0055*2.003
08/14/2006 03:30:00*2.00355*2.0011*2.0043*1.9997
08/14/2006 03:35:00*2.0013*2.0012*2.0017*2.0002
08/14/2006 03:40:00*2.0009*2.0015*2.0017*2.0005
08/14/2006 03:45:00*2.0015*2.0*2.0015*1.9991
08/14/2006 03:50:00*2.0003*2.0011*2.0023*2.0
08/14/2006 03:55:00*2.0011*2.0033*2.0036*2.0008
08/14/2006 04:00:00*2.0033*2.0028*2.0038*2.0019
08/14/2006 04:05:00*2.0027*2.0035*2.0039*2.0022
08/14/2006 04:10:00*2.0027*2.0027*2.0035*2.0019
08/14/2006 04:15:00*2.0024*2.00275*2.0035*2.002
08/14/2006 04:20:00*2.0026*2.0025*2.0032*2.0019
08/14/2006 04:25:00*2.0025*2.0022*2.0031*2.0014
08/14/2006 04:30:00*2.0022*2.0015*2.0027*2.0008
08/14/2006 04:35:00*2.0009*2.0015*2.0032*2.0006
08/14/2006 04:40:00*2.00275*2.0013*2.00275*2.0009
08/14/2006 04:45:00*2.0013*2.0011*2.00205*2.0006
08/14/2006 04:50:00*2.0009*2.0014*2.0017*2.0006
08/14/2006 04:55:00*2.0014*2.0015*2.00195*2.0005
08/14/2006 05:00:00*2.0014*2.0017*2.0025*2.0014
08/14/2006 05:05:00*2.0017*2.0025*2.0029*2.00155
08/14/2006 05:10:00*2.00255*2.0039*2.004*2.002
08/14/2006 05:15:00*2.0036*2.00325*2.0045*2.0027
08/14/2006 05:20:00*2.0038*2.0044*2.005*2.00305
08/14/2006 05:25:00*2.0042*2.0036*2.0055*2.0034
08/14/2006 05:30:00*2.004*2.0037*2.0041*2.0033
08/14/2006 05:35:00*2.0033*2.0044*2.0045*2.0033
08/14/2006 05:40:00*2.0042*2.0037*2.0048*2.0036
08/14/2006 05:45:00*2.0044*2.0065*2.007*2.0035
08/14/2006 05:50:00*2.0062*2.0062*2.0075*2.0057
08/14/2006 05:55:00*2.006*2.0054*2.0069*2.0047
08/14/2006 06:00:00*2.0056*2.0054*2.0069*2.0054
08/14/2006 06:05:00*2.0057*2.0062*2.0066*2.0052
08/14/2006 06:10:00*2.0063*2.0068*2.0074*2.0061
08/14/2006 06:15:00*2.0066*2.0073*2.008*2.0066
08/14/2006 06:20:00*2.0073*2.0095*2.011*2.0065
08/14/2006 06:25:00*2.0097*2.0099*2.0113*2.0082
08/14/2006 06:30:00*2.0101*2.012*2.0123*2.0094
08/14/2006 06:35:00*2.0118*2.0131*2.0138*2.0115
08/14/2006 06:40:00*2.0126*2.0119*2.0133*2.0103
08/14/2006 06:45:00*2.0119*2.0121*2.0124*2.0112
08/14/2006 06:50:00*2.0119*2.0115*2.0121*2.0107
08/14/2006 06:55:00*2.0115*2.0121*2.0124*2.0101
08/14/2006 07:00:00*2.0121*2.0131*2.0131*2.0115
08/14/2006 07:05:00*2.0139*2.01235*2.0144*2.0111
08/14/2006 07:10:00*2.0118*2.0117*2.01235*2.0109
08/14/2006 07:15:00*2.0122*2.0125*2.0126*2.0113
08/14/2006 07:20:00*2.0124*2.0126*2.01335*2.0115
08/14/2006 07:25:00*2.0117*2.0123*2.0132*2.0115
08/14/2006 07:30:00*2.0127*2.0128*2.0139*2.0118
08/14/2006 07:35:00*2.0134*2.0131*2.0138*2.0122
08/14/2006 07:40:00*2.0132*2.0132*2.0132*2.0121
08/14/2006 07:45:00*2.0127*2.0137*2.0139*2.0127
08/14/2006 07:50:00*2.0136*2.0141*2.0152*2.0133
08/14/2006 07:55:00*2.0136*2.0146*2.0153*2.0132
08/14/2006 08:00:00*2.0149*2.0136*2.015*2.013
08/14/2006 08:05:00*2.0143*2.0136*2.0144*2.0131
08/14/2006 08:10:00*2.0136*2.01415*2.0161*2.0131
08/14/2006 08:15:00*2.0138*2.014*2.0151*2.0136
08/14/2006 08:20:00*2.0141*2.0144*2.0146*2.0133
08/14/2006 08:25:00*2.0145*2.0139*2.0149*2.0135
08/14/2006 08:30:00*2.0141*2.0139*2.0145*2.0127
08/14/2006 08:35:00*2.0138*2.0146*2.015*2.0136
08/14/2006 08:40:00*2.0146*2.0144*2.0147*2.0137
08/14/2006 08:45:00*2.0142*2.0147*2.0155*2.0135
08/14/2006 08:50:00*2.0149*2.0153*2.0165*2.0144
08/14/2006 08:55:00*2.0154*2.015*2.0158*2.0144
08/14/2006 09:00:00*2.0147*2.0158*2.0158*2.0139
08/14/2006 09:05:00*2.0159*2.0155*2.01665*2.015
08/14/2006 09:10:00*2.0157*2.0152*2.0164*2.0148
08/14/2006 09:15:00*2.0149*2.016*2.0167*2.0149
08/14/2006 09:20:00*2.0161*2.0178*2.021*2.0156
08/14/2006 09:25:00*2.0176*2.0173*2.0191*2.0172
08/14/2006 09:30:00*2.0175*2.0179*2.0185*2.0171
08/14/2006 09:35:00*2.0174*2.0182*2.0191*2.0163
08/14/2006 09:40:00*2.0181*2.0174*2.021*2.017
08/14/2006 09:45:00*2.0177*2.018*2.021*2.0164
08/14/2006 09:50:00*2.0181*2.0173*2.0188*2.0164
08/14/2006 09:55:00*2.0173*2.0167*2.021*2.0167
08/14/2006 10:00:00*2.0175*2.0178*2.0185*2.0161
08/14/2006 10:05:00*2.0175*2.0169*2.0179*2.0163
08/14/2006 10:10:00*2.0172*2.0166*2.0173*2.0159
08/14/2006 10:15:00*2.0164*2.0185*2.0196*2.0157
08/14/2006 10:20:00*2.0181*2.0196*2.0196*2.0174
08/14/2006 10:25:00*2.0196*2.0201*2.0207*2.0187
08/14/2006 10:30:00*2.0201*2.0204*2.0217*2.0199
08/14/2006 10:35:00*2.0206*2.0201*2.0209*2.0198
08/14/2006 10:40:00*2.0207*2.021*2.0214*2.019
08/14/2006 10:45:00*2.0199*2.0218*2.023*2.0199
08/14/2006 10:50:00*2.0221*2.0202*2.0223*2.0202
08/14/2006 10:55:00*2.021*2.0186*2.021*2.0184
08/14/2006 11:00:00*2.0185*2.0171*2.0198*2.0171
08/14/2006 11:05:00*2.017*2.0176*2.021*2.0167
08/14/2006 11:10:00*2.0175*2.0178*2.01835*2.0169
08/14/2006 11:15:00*2.0184*2.0164*2.0184*2.0158
08/14/2006 11:20:00*2.0162*2.0157*2.017*2.0153
08/14/2006 11:25:00*2.0157*2.0153*2.0159*2.0145
08/14/2006 11:30:00*2.0157*2.0162*2.0176*2.0147
08/14/2006 11:35:00*2.0161*2.0182*2.0186*2.0157
08/14/2006 11:40:00*2.0176*2.0164*2.021*2.0158
08/14/2006 11:45:00*2.0159*2.0166*2.0177*2.0156
08/14/2006 11:50:00*2.0163*2.0174*2.0175*2.0163
08/14/2006 11:55:00*2.0179*2.0168*2.0179*2.0165
08/14/2006 12:00:00*2.0163*2.0169*2.0174*2.0159
08/14/2006 12:05:00*2.0169*2.0159*2.0177*2.0156
08/14/2006 12:10:00*2.01655*2.0168*2.0173*2.0155
08/14/2006 12:15:00*2.0163*2.0161*2.017*2.0158
08/14/2006 12:20:00*2.0159*2.016*2.0164*2.015
08/14/2006 12:25:00*2.0163*2.01575*2.0163*2.014
08/14/2006 12:30:00*2.0155*2.0158*2.0163*2.015
08/14/2006 12:35:00*2.0158*2.0161*2.01625*2.0149
08/14/2006 12:40:00*2.0152*2.0166*2.017*2.0152
08/14/2006 12:45:00*2.0167*2.0165*2.01695*2.0159
08/14/2006 12:50:00*2.01655*2.0167*2.0172*2.0163
08/14/2006 12:55:00*2.0164*2.01625*2.0179*2.0158
08/14/2006 13:00:00*2.016*2.0163*2.0166*2.0158
08/14/2006 13:05:00*2.0161*2.0163*2.0163*2.0157
08/14/2006 13:10:00*2.0166*2.01695*2.01705*2.0163
08/14/2006 13:15:00*2.0165*2.01705*2.01745*2.0161
08/14/2006 13:20:00*2.0171*2.0166*2.0171*2.0163
08/14/2006 13:25:00*2.0165*2.0176*2.0185*2.0163
08/14/2006 13:30:00*2.0176*2.01775*2.0179*2.0159
08/14/2006 13:35:00*2.0166*2.0174*2.0179*2.0166
08/14/2006 13:40:00*2.0173*2.0171*2.0178*2.0168
08/14/2006 13:45:00*2.0165*2.0168*2.0178*2.0163
08/14/2006 13:50:00*2.017*2.01705*2.0173*2.0161
08/14/2006 13:55:00*2.0166*2.01675*2.0173*2.0163
08/14/2006 14:00:00*2.017*2.0208*2.02265*2.01675
08/14/2006 14:05:00*2.0205*2.02105*2.0213*2.0198
08/14/2006 14:10:00*2.0214*2.0212*2.0216*2.0206
08/14/2006 14:15:00*2.0206*2.0214*2.0223*2.0206
08/14/2006 14:20:00*2.0213*2.0202*2.0216*2.0194
08/14/2006 14:25:00*2.0201*2.02025*2.021*2.0196
08/14/2006 14:30:00*2.0203*2.0195*2.02075*2.0192
08/14/2006 14:35:00*2.0193*2.01985*2.0202*2.0187
08/14/2006 14:40:00*2.0202*2.0195*2.0205*2.0193
08/14/2006 14:45:00*2.0195*2.0194*2.01995*2.0185
08/14/2006 14:50:00*2.0188*2.01995*2.01995*2.018
08/14/2006 14:55:00*2.0199*2.0202*2.0207*2.0193
08/14/2006 15:00:00*2.0198*2.0224*2.0224*2.0197
08/14/2006 15:05:00*2.0222*2.0219*2.0232*2.0213
08/14/2006 15:10:00*2.0222*2.0227*2.0227*2.0216
08/14/2006 15:15:00*2.0226*2.0232*2.0242*2.0221
08/14/2006 15:20:00*2.0226*2.0231*2.0245*2.0226
08/14/2006 15:25:00*2.0234*2.0243*2.0243*2.0227
08/14/2006 15:30:00*2.0245*2.0243*2.0248*2.0237
08/14/2006 15:35:00*2.0239*2.0245*2.0248*2.0232
08/14/2006 15:40:00*2.0242*2.0261*2.0269*2.0239
08/14/2006 15:45:00*2.0259*2.0255*2.0261*2.023
08/14/2006 15:50:00*2.0253*2.0256*2.0258*2.0223
08/14/2006 15:55:00*2.0253*2.0266*2.0272*2.025
08/14/2006 16:00:00*2.0264*2.0268*2.0271*2.0263
08/14/2006 16:05:00*2.0264*2.0263*2.0271*2.0257
08/14/2006 16:10:00*2.026*2.025*2.0264*2.0247
08/14/2006 16:15:00*2.0252*2.0253*2.0255*2.0239
08/14/2006 16:20:00*2.0253*2.0247*2.0253*2.0242
08/14/2006 16:25:00*2.0253*2.0244*2.0253*2.0241
08/14/2006 16:30:00*2.0247*2.024*2.025*2.0236
08/14/2006 16:35:00*2.0242*2.0226*2.0242*2.0226
08/14/2006 16:40:00*2.0228*2.0226*2.0236*2.0225
08/14/2006 16:45:00*2.0233*2.0239*2.0239*2.0226
08/14/2006 16:50:00*2.0237*2.024*2.0244*2.0228
08/14/2006 16:55:00*2.0244*2.0229*2.0244*2.0218
08/14/2006 17:00:00*2.0231*2.0234*2.0242*2.0221
