08/10/2006 17:05:00*2.0209*2.0215*2.0217*2.0204
08/10/2006 17:10:00*2.0212*2.0217*2.0218*2.021
08/10/2006 17:15:00*2.0211*2.02085*2.022*2.0198
08/10/2006 17:20:00*2.0204*2.02145*2.02145*2.0203
08/10/2006 17:25:00*2.0208*2.0208*2.0215*2.0208
08/10/2006 17:30:00*2.0212*2.0206*2.02145*2.0202
08/10/2006 17:35:00*2.0202*2.02105*2.0214*2.0202
08/10/2006 17:40:00*2.021*2.02105*2.02135*2.0203
08/10/2006 17:45:00*2.0204*2.0207*2.02155*2.0204
08/10/2006 17:50:00*2.021*2.021*2.02125*2.0202
08/10/2006 17:55:00*2.0209*2.0202*2.021*2.02015
08/10/2006 18:00:00*2.0203*2.0204*2.02105*2.0202
08/10/2006 18:05:00*2.0216*2.0205*2.0218*2.0197
08/10/2006 18:10:00*2.0203*2.0204*2.02105*2.0201
08/10/2006 18:15:00*2.0205*2.0196*2.0205*2.0183
08/10/2006 18:20:00*2.0194*2.0183*2.0198*2.0178
08/10/2006 18:25:00*2.0184*2.01855*2.0191*2.0181
08/10/2006 18:30:00*2.01845*2.01845*2.0186*2.0183
08/10/2006 18:35:00*2.0183*2.0181*2.0185*2.0177
08/10/2006 18:40:00*2.018*2.0183*2.0183*2.0178
08/10/2006 18:45:00*2.0181*2.01675*2.0188*2.0162
08/10/2006 18:50:00*2.0164*2.0164*2.0173*2.01635
08/10/2006 18:55:00*2.0155*2.0161*2.0169*2.0155
08/10/2006 19:05:00*2.0155*2.01635*2.01855*2.0153
08/10/2006 19:10:00*2.0166*2.01715*2.0174*2.0162
08/10/2006 19:15:00*2.0169*2.0178*2.01895*2.0169
08/10/2006 19:20:00*2.0172*2.01705*2.0178*2.0161
08/10/2006 19:25:00*2.0173*2.017*2.0175*2.0165
08/10/2006 19:30:00*2.0167*2.0173*2.0189*2.0167
08/10/2006 19:35:00*2.0169*2.0175*2.01835*2.0169
08/10/2006 19:40:00*2.0169*2.0172*2.018*2.0164
08/10/2006 19:45:00*2.0173*2.0167*2.0175*2.0164
08/10/2006 19:50:00*2.0165*2.01665*2.0173*2.01605
08/10/2006 19:55:00*2.0167*2.0186*2.0194*2.0158
08/10/2006 20:00:00*2.0189*2.0182*2.01915*2.0174
08/10/2006 20:05:00*2.0178*2.01695*2.0184*2.0154
08/10/2006 20:10:00*2.0173*2.0169*2.018*2.0165
08/10/2006 20:15:00*2.017*2.0164*2.01715*2.0158
08/10/2006 20:20:00*2.017*2.017*2.0173*2.0159
08/10/2006 20:25:00*2.0174*2.01675*2.0185*2.0162
08/10/2006 20:30:00*2.01695*2.0181*2.0189*2.0159
08/10/2006 20:35:00*2.0181*2.0167*2.0189*2.0159
08/10/2006 20:40:00*2.0166*2.0161*2.0168*2.0146
08/10/2006 20:45:00*2.0161*2.0157*2.0162*2.0148
08/10/2006 20:50:00*2.01555*2.0154*2.0159*2.015
08/10/2006 20:55:00*2.0148*2.0153*2.01625*2.0148
08/10/2006 21:00:00*2.0154*2.01545*2.0161*2.0148
08/10/2006 21:05:00*2.0151*2.0154*2.01575*2.0148
08/10/2006 21:10:00*2.0152*2.015*2.0157*2.0147
08/10/2006 21:15:00*2.0152*2.0154*2.0158*2.01455
08/10/2006 21:20:00*2.01515*2.0157*2.016*2.0147
08/10/2006 21:25:00*2.016*2.0154*2.016*2.015
08/10/2006 21:30:00*2.0151*2.0156*2.0164*2.0147
08/10/2006 21:35:00*2.0153*2.016*2.0173*2.0142
08/10/2006 21:40:00*2.0159*2.01645*2.017*2.0149
08/10/2006 21:45:00*2.0158*2.0157*2.0165*2.0147
08/10/2006 21:50:00*2.0155*2.0153*2.01615*2.0148
08/10/2006 21:55:00*2.0153*2.01295*2.0157*2.0127
08/10/2006 22:00:00*2.0132*2.0136*2.01535*2.0112
08/10/2006 22:05:00*2.0136*2.0121*2.0139*2.0116
08/10/2006 22:10:00*2.01215*2.01345*2.01465*2.0118
08/10/2006 22:15:00*2.0134*2.0139*2.01505*2.0126
08/10/2006 22:20:00*2.0141*2.0144*2.01525*2.0128
08/10/2006 22:25:00*2.0145*2.0139*2.0146*2.0132
08/10/2006 22:30:00*2.01385*2.01415*2.0153*2.0128
08/10/2006 22:35:00*2.0138*2.0142*2.0146*2.0134
08/10/2006 22:40:00*2.0141*2.014*2.01575*2.0137
08/10/2006 22:45:00*2.01445*2.0142*2.0149*2.0134
08/10/2006 22:50:00*2.0145*2.0141*2.0153*2.0133
08/10/2006 22:55:00*2.0139*2.0139*2.0149*2.0137
08/10/2006 23:00:00*2.01445*2.01465*2.0158*2.0137
08/10/2006 23:05:00*2.0143*2.0139*2.0148*2.0136
08/10/2006 23:10:00*2.0141*2.0131*2.01455*2.0129
08/10/2006 23:15:00*2.01335*2.0123*2.0141*2.0123
08/10/2006 23:20:00*2.0132*2.0131*2.0141*2.0123
08/10/2006 23:25:00*2.0128*2.0126*2.0149*2.0123
08/10/2006 23:30:00*2.0135*2.0129*2.01405*2.0125
08/10/2006 23:35:00*2.0128*2.01305*2.01395*2.0121
08/10/2006 23:40:00*2.0129*2.0129*2.0134*2.0121
08/10/2006 23:45:00*2.013*2.0129*2.0139*2.0123
08/10/2006 23:50:00*2.01295*2.0128*2.0133*2.0121
08/10/2006 23:55:00*2.0131*2.0126*2.01355*2.0123
08/11/2006 00:00:00*2.0127*2.0121*2.01315*2.0119
08/11/2006 00:05:00*2.0125*2.0129*2.01325*2.0121
08/11/2006 00:10:00*2.01305*2.0124*2.0134*2.0121
08/11/2006 00:15:00*2.0121*2.0123*2.0131*2.012
08/11/2006 00:20:00*2.013*2.0114*2.0139*2.0112
08/11/2006 00:25:00*2.0117*2.0121*2.01255*2.011
08/11/2006 00:30:00*2.0122*2.011*2.01255*2.011
08/11/2006 00:35:00*2.0113*2.011*2.0119*2.0105
08/11/2006 00:40:00*2.011*2.01195*2.0123*2.011
08/11/2006 00:45:00*2.012*2.01085*2.0122*2.01085
08/11/2006 00:50:00*2.01095*2.0111*2.0113*2.0099
08/11/2006 00:55:00*2.01085*2.011*2.0113*2.0102
08/11/2006 01:00:00*2.011*2.0114*2.01235*2.0107
08/11/2006 01:05:00*2.0115*2.0122*2.0128*2.0114
08/11/2006 01:10:00*2.0121*2.0112*2.01255*2.0105
08/11/2006 01:15:00*2.0118*2.0117*2.01185*2.0107
08/11/2006 01:20:00*2.01135*2.0116*2.0121*2.0109
08/11/2006 01:25:00*2.0113*2.01195*2.0124*2.0112
08/11/2006 01:30:00*2.01185*2.0115*2.01195*2.0109
08/11/2006 01:35:00*2.0116*2.0126*2.01355*2.0115
08/11/2006 01:40:00*2.0124*2.0122*2.013*2.0114
08/11/2006 01:45:00*2.012*2.01205*2.01535*2.011
08/11/2006 01:50:00*2.0119*2.0122*2.01245*2.011
08/11/2006 01:55:00*2.01195*2.01225*2.0124*2.0113
08/11/2006 02:00:00*2.0117*2.0133*2.01365*2.0117
08/11/2006 02:05:00*2.01325*2.0145*2.0162*2.0128
08/11/2006 02:10:00*2.01475*2.0147*2.0159*2.0139
08/11/2006 02:15:00*2.014*2.0147*2.01615*2.0132
08/11/2006 02:20:00*2.0143*2.0157*2.0164*2.0138
08/11/2006 02:25:00*2.0157*2.0129*2.0166*2.0121
08/11/2006 02:30:00*2.01335*2.0161*2.01625*2.0126
08/11/2006 02:35:00*2.0164*2.0161*2.0164*2.0135
08/11/2006 02:40:00*2.0153*2.0141*2.01665*2.0139
08/11/2006 02:45:00*2.014*2.0142*2.0154*2.0136
08/11/2006 02:50:00*2.01485*2.01485*2.0153*2.0136
08/11/2006 02:55:00*2.0148*2.0147*2.0158*2.0133
08/11/2006 03:00:00*2.01515*2.0159*2.0167*2.0147
08/11/2006 03:05:00*2.0162*2.017*2.0178*2.0153
08/11/2006 03:10:00*2.0172*2.017*2.0175*2.0159
08/11/2006 03:15:00*2.0166*2.0174*2.0176*2.0159
08/11/2006 03:20:00*2.0168*2.01665*2.01765*2.0158
08/11/2006 03:25:00*2.0166*2.0189*2.021*2.01655
08/11/2006 03:30:00*2.019*2.01815*2.0194*2.0165
08/11/2006 03:35:00*2.0178*2.0181*2.021*2.0174
08/11/2006 03:40:00*2.0176*2.0181*2.01975*2.0169
08/11/2006 03:45:00*2.0183*2.0186*2.01975*2.0177
08/11/2006 03:50:00*2.019*2.0189*2.0191*2.0178
08/11/2006 03:55:00*2.0181*2.0187*2.0205*2.0181
08/11/2006 04:00:00*2.0186*2.0197*2.0202*2.0185
08/11/2006 04:05:00*2.0195*2.02*2.0201*2.0183
08/11/2006 04:10:00*2.0203*2.021*2.02115*2.01925
08/11/2006 04:15:00*2.0203*2.0191*2.0213*2.0183
08/11/2006 04:20:00*2.0186*2.0183*2.0211*2.0178
08/11/2006 04:25:00*2.0182*2.01775*2.0187*2.017
08/11/2006 04:30:00*2.01755*2.0184*2.021*2.0164
08/11/2006 04:35:00*2.01855*2.0174*2.0189*2.017
08/11/2006 04:40:00*2.0179*2.01775*2.021*2.017
08/11/2006 04:45:00*2.0177*2.017*2.01775*2.0159
08/11/2006 04:50:00*2.01705*2.0172*2.0184*2.0166
08/11/2006 04:55:00*2.017*2.0176*2.0178*2.0166
08/11/2006 05:00:00*2.0176*2.0174*2.0181*2.0166
08/11/2006 05:05:00*2.01775*2.01855*2.0188*2.016
08/11/2006 05:10:00*2.0187*2.0177*2.021*2.0171
08/11/2006 05:15:00*2.018*2.018*2.01875*2.0171
08/11/2006 05:20:00*2.01855*2.01845*2.0188*2.0172
08/11/2006 05:25:00*2.0176*2.0187*2.0189*2.0175
08/11/2006 05:30:00*2.0186*2.0177*2.021*2.0177
08/11/2006 05:35:00*2.0178*2.0183*2.021*2.0176
08/11/2006 05:40:00*2.0181*2.0186*2.021*2.0177
08/11/2006 05:45:00*2.0186*2.0179*2.0187*2.0178
08/11/2006 05:50:00*2.0181*2.01785*2.021*2.0174
08/11/2006 05:55:00*2.0183*2.0178*2.0184*2.0174
08/11/2006 06:00:00*2.01785*2.0179*2.021*2.01745
08/11/2006 06:05:00*2.0183*2.0172*2.0183*2.017
08/11/2006 06:10:00*2.0169*2.01625*2.0183*2.0157
08/11/2006 06:15:00*2.0162*2.0162*2.01695*2.01545
08/11/2006 06:20:00*2.0163*2.0162*2.017*2.0157
08/11/2006 06:25:00*2.017*2.0155*2.017*2.01535
08/11/2006 06:30:00*2.0157*2.0157*2.0163*2.015
08/11/2006 06:35:00*2.0152*2.01665*2.01665*2.0151
08/11/2006 06:40:00*2.0164*2.016*2.0167*2.0153
08/11/2006 06:45:00*2.016*2.0164*2.0168*2.01525
08/11/2006 06:50:00*2.01645*2.01585*2.0165*2.0153
08/11/2006 06:55:00*2.0153*2.0158*2.0162*2.01505
08/11/2006 07:00:00*2.0161*2.01725*2.01725*2.0151
08/11/2006 07:05:00*2.0166*2.0162*2.0173*2.0152
08/11/2006 07:10:00*2.0164*2.0169*2.0173*2.0155
08/11/2006 07:15:00*2.0162*2.0164*2.01695*2.0161
08/11/2006 07:20:00*2.017*2.01585*2.017*2.0156
08/11/2006 07:25:00*2.0164*2.016*2.0168*2.0154
08/11/2006 07:30:00*2.01585*2.0166*2.01725*2.0155
08/11/2006 07:35:00*2.0164*2.0164*2.017*2.0159
08/11/2006 07:40:00*2.0163*2.0162*2.0168*2.0159
08/11/2006 07:45:00*2.0156*2.0158*2.0171*2.01555
08/11/2006 07:50:00*2.01615*2.0165*2.0169*2.0158
08/11/2006 07:55:00*2.0156*2.0173*2.018*2.0156
08/11/2006 08:00:00*2.0172*2.0175*2.0178*2.0165
08/11/2006 08:05:00*2.0167*2.0176*2.0177*2.0164
08/11/2006 08:10:00*2.01775*2.0166*2.01775*2.0162
08/11/2006 08:15:00*2.01645*2.0171*2.01755*2.0155
08/11/2006 08:20:00*2.0168*2.01635*2.01745*2.0156
08/11/2006 08:25:00*2.0163*2.0164*2.0168*2.0156
08/11/2006 08:30:00*2.0163*2.0157*2.0182*2.0156
08/11/2006 08:35:00*2.016*2.0117*2.0163*2.0086
08/11/2006 08:40:00*2.0128*2.0076*2.01315*2.0076
08/11/2006 08:45:00*2.0079*2.0086*2.0118*2.0076
08/11/2006 08:50:00*2.00865*2.005*2.01005*2.0041
08/11/2006 08:55:00*2.0046*2.0045*2.0075*2.0033
08/11/2006 09:00:00*2.0047*2.0052*2.0059*2.0031
08/11/2006 09:05:00*2.0058*2.0052*2.0069*2.0038
08/11/2006 09:10:00*2.005*2.00425*2.0058*2.0038
08/11/2006 09:15:00*2.0043*2.0031*2.0045*2.0028
08/11/2006 09:20:00*2.00355*2.0053*2.006*2.0027
08/11/2006 09:25:00*2.0054*2.006*2.0066*2.0049
08/11/2006 09:30:00*2.00555*2.0071*2.0072*2.00435
08/11/2006 09:35:00*2.00705*2.0082*2.0083*2.0067
08/11/2006 09:40:00*2.00805*2.00825*2.0093*2.0075
08/11/2006 09:45:00*2.0084*2.0092*2.0094*2.00775
08/11/2006 09:50:00*2.0091*2.0093*2.0105*2.008
08/11/2006 09:55:00*2.0095*2.00975*2.0104*2.0088
08/11/2006 10:00:00*2.0099*2.0102*2.0107*2.009
08/11/2006 10:05:00*2.0099*2.0097*2.0115*2.009
08/11/2006 10:10:00*2.0096*2.0091*2.0101*2.0086
08/11/2006 10:15:00*2.0088*2.0093*2.0103*2.0088
08/11/2006 10:20:00*2.0095*2.0121*2.0128*2.0089
08/11/2006 10:25:00*2.0118*2.0128*2.0132*2.0115
08/11/2006 10:30:00*2.0124*2.01265*2.0134*2.0118
08/11/2006 10:35:00*2.013*2.0133*2.0146*2.0123
08/11/2006 10:40:00*2.0136*2.0126*2.0138*2.0124
08/11/2006 10:45:00*2.0128*2.0128*2.0135*2.0121
08/11/2006 10:50:00*2.0131*2.0119*2.01415*2.0116
08/11/2006 10:55:00*2.0123*2.0118*2.0128*2.0108
08/11/2006 11:00:00*2.0115*2.0085*2.0118*2.0084
08/11/2006 11:05:00*2.0088*2.00845*2.0094*2.0079
08/11/2006 11:10:00*2.0088*2.00905*2.0094*2.0083
08/11/2006 11:15:00*2.009*2.0094*2.0096*2.0087
08/11/2006 11:20:00*2.0091*2.009*2.0099*2.00865
08/11/2006 11:25:00*2.00895*2.0102*2.0102*2.0088
08/11/2006 11:30:00*2.0099*2.0097*2.0103*2.0091
08/11/2006 11:35:00*2.0096*2.008*2.0097*2.0074
08/11/2006 11:40:00*2.00785*2.00815*2.011*2.0059
08/11/2006 11:45:00*2.0082*2.0087*2.011*2.0075
08/11/2006 11:50:00*2.0083*2.0083*2.0094*2.0079
08/11/2006 11:55:00*2.0078*2.00815*2.009*2.0075
08/11/2006 12:00:00*2.00815*2.00955*2.011*2.0077
08/11/2006 12:05:00*2.0093*2.00985*2.01035*2.0088
08/11/2006 12:10:00*2.0099*2.01*2.0105*2.0089
08/11/2006 12:15:00*2.0099*2.01085*2.0117*2.0099
08/11/2006 12:20:00*2.01095*2.0109*2.0113*2.01045
08/11/2006 12:25:00*2.011*2.01055*2.011*2.01015
08/11/2006 12:30:00*2.0108*2.011*2.0114*2.0098
08/11/2006 12:35:00*2.01105*2.0103*2.0112*2.0089
08/11/2006 12:40:00*2.0104*2.00955*2.0106*2.0094
08/11/2006 12:45:00*2.0091*2.00955*2.0101*2.0091
08/11/2006 12:50:00*2.0093*2.01005*2.0103*2.00925
08/11/2006 12:55:00*2.0096*2.00995*2.0103*2.0096
08/11/2006 13:00:00*2.00985*2.0092*2.0101*2.00885
08/11/2006 13:05:00*2.0095*2.0098*2.0107*2.0086
08/11/2006 13:10:00*2.0101*2.0099*2.0107*2.0096
08/11/2006 13:15:00*2.0099*2.0107*2.0108*2.0094
08/11/2006 13:20:00*2.01085*2.0107*2.0112*2.0104
08/11/2006 13:25:00*2.0099*2.01075*2.0111*2.0097
08/11/2006 13:30:00*2.01065*2.0108*2.01085*2.0104
08/11/2006 13:35:00*2.0107*2.0111*2.0111*2.0107
08/11/2006 13:40:00*2.011*2.011*2.0112*2.0107
08/11/2006 13:45:00*2.0108*2.0112*2.0114*2.01045
08/11/2006 13:50:00*2.0107*2.01065*2.0112*2.0105
08/11/2006 13:55:00*2.0106*2.01035*2.0111*2.0102
08/11/2006 14:00:00*2.0102*2.00945*2.0104*2.0093
08/11/2006 14:05:00*2.0095*2.0105*2.0106*2.00945
08/11/2006 14:10:00*2.0103*2.0098*2.0106*2.0095
08/11/2006 14:15:00*2.0098*2.0102*2.0103*2.0098
08/11/2006 14:20:00*2.01035*2.01065*2.0111*2.0095
08/11/2006 14:25:00*2.0104*2.0099*2.01105*2.0096
08/11/2006 14:30:00*2.0098*2.00985*2.01025*2.0093
08/11/2006 14:35:00*2.0096*2.0094*2.00985*2.00915
08/11/2006 14:40:00*2.00945*2.01035*2.01085*2.0093
08/11/2006 14:45:00*2.01*2.0099*2.0106*2.0098
08/11/2006 14:50:00*2.0101*2.009*2.0101*2.009
08/11/2006 14:55:00*2.0088*2.0091*2.0098*2.0085
08/11/2006 15:00:00*2.0092*2.0095*2.01*2.0091
08/11/2006 15:05:00*2.00965*2.00945*2.0098*2.0087
08/11/2006 15:10:00*2.00955*2.0105*2.0105*2.009
08/11/2006 15:15:00*2.0101*2.0109*2.0109*2.0101
08/11/2006 15:20:00*2.0109*2.01095*2.01125*2.0106
08/11/2006 15:25:00*2.0106*2.01125*2.01125*2.0103
08/11/2006 15:30:00*2.0111*2.00885*2.0115*2.0086
08/11/2006 15:35:00*2.0087*2.0088*2.0095*2.0085
08/11/2006 15:40:00*2.0093*2.00935*2.00935*2.0088
08/11/2006 15:45:00*2.009*2.00945*2.0096*2.0088
08/11/2006 15:50:00*2.0093*2.0093*2.0097*2.0092
08/11/2006 15:55:00*2.009*2.0092*2.00965*2.0088
08/11/2006 16:00:00*2.009*2.0092*2.0096*2.009
08/11/2006 16:05:00*2.009*2.00915*2.0096*2.006
08/11/2006 16:10:00*2.009*2.0093*2.0097*2.0087
08/11/2006 16:15:00*2.0096*2.009*2.0097*2.0088
08/11/2006 16:20:00*2.0088*2.0087*2.0095*2.0087
08/11/2006 16:25:00*2.009*2.0095*2.0095*2.0087
08/11/2006 16:30:00*2.0092*2.009*2.0095*2.0087
08/11/2006 16:35:00*2.0087*2.009*2.009*2.0066
08/11/2006 16:40:00*2.0087*2.009*2.0093*2.0069
08/11/2006 16:45:00*2.009*2.008*2.0099*2.0046
08/11/2006 16:50:00*2.0089*2.0093*2.0095*2.008
08/11/2006 16:55:00*2.0092*2.0086*2.0093*2.0067
08/11/2006 17:00:00*2.0089*2.0082*2.0089*2.0081
