08/09/2006 17:05:00*2.0429*2.04325*2.04365*2.0426
08/09/2006 17:10:00*2.0432*2.0437*2.0437*2.0426
08/09/2006 17:15:00*2.0435*2.0442*2.04435*2.0434
08/09/2006 17:20:00*2.044*2.04435*2.04435*2.0435
08/09/2006 17:25:00*2.044*2.04475*2.04495*2.044
08/09/2006 17:30:00*2.0447*2.0445*2.0449*2.0442
08/09/2006 17:35:00*2.0441*2.0443*2.0447*2.0441
08/09/2006 17:40:00*2.0448*2.04425*2.0448*2.0439
08/09/2006 17:45:00*2.0447*2.04475*2.0448*2.0438
08/09/2006 17:50:00*2.0445*2.044*2.045*2.0436
08/09/2006 17:55:00*2.0437*2.04485*2.0452*2.0437
08/09/2006 18:00:00*2.0452*2.04735*2.04735*2.0445
08/09/2006 18:05:00*2.0467*2.04645*2.0476*2.0456
08/09/2006 18:10:00*2.0464*2.0468*2.047*2.0461
08/09/2006 18:15:00*2.0465*2.0463*2.04705*2.04535
08/09/2006 18:20:00*2.0458*2.0461*2.0463*2.0452
08/09/2006 18:25:00*2.0468*2.0456*2.0468*2.0443
08/09/2006 18:30:00*2.0453*2.0453*2.0458*2.0451
08/09/2006 18:35:00*2.0456*2.04585*2.0462*2.0445
08/09/2006 18:40:00*2.04555*2.04585*2.0461*2.04475
08/09/2006 18:45:00*2.0454*2.0452*2.0468*2.044
08/09/2006 18:50:00*2.0427*2.03735*2.0452*2.0356
08/09/2006 18:55:00*2.0373*2.0356*2.03805*2.0349
08/09/2006 19:00:00*2.0357*2.0375*2.0381*2.0351
08/09/2006 19:05:00*2.037*2.0343*2.0379*2.0328
08/09/2006 19:10:00*2.0346*2.0356*2.0358*2.0337
08/09/2006 19:15:00*2.0356*2.03515*2.03595*2.034
08/09/2006 19:20:00*2.0348*2.0346*2.03595*2.034
08/09/2006 19:25:00*2.0352*2.035*2.0368*2.0338
08/09/2006 19:30:00*2.0351*2.034*2.03615*2.033
08/09/2006 19:35:00*2.0339*2.03385*2.0342*2.0316
08/09/2006 19:40:00*2.03415*2.03205*2.0345*2.0308
08/09/2006 19:45:00*2.0321*2.0309*2.033*2.0293
08/09/2006 19:50:00*2.03095*2.0309*2.03245*2.0304
08/09/2006 19:55:00*2.0312*2.0308*2.0319*2.0303
08/09/2006 20:00:00*2.0314*2.03225*2.0324*2.0306
08/09/2006 20:05:00*2.0318*2.03225*2.0333*2.0314
08/09/2006 20:10:00*2.0317*2.0301*2.03305*2.0298
08/09/2006 20:15:00*2.0304*2.0301*2.03095*2.0297
08/09/2006 20:20:00*2.03*2.031*2.03145*2.0297
08/09/2006 20:25:00*2.0309*2.0314*2.03205*2.0308
08/09/2006 20:30:00*2.0317*2.03195*2.0323*2.0313
08/09/2006 20:35:00*2.0313*2.0321*2.0327*2.0313
08/09/2006 20:40:00*2.0323*2.0305*2.0323*2.0297
08/09/2006 20:45:00*2.0301*2.03085*2.031*2.03
08/09/2006 20:50:00*2.0315*2.0293*2.03165*2.0293
08/09/2006 20:55:00*2.0305*2.03005*2.03055*2.0292
08/09/2006 21:00:00*2.0304*2.0292*2.0306*2.0292
08/09/2006 21:05:00*2.0298*2.0312*2.0323*2.0292
08/09/2006 21:10:00*2.0315*2.0317*2.0328*2.0312
08/09/2006 21:15:00*2.0322*2.0311*2.0322*2.0309
08/09/2006 21:20:00*2.0314*2.03195*2.0325*2.0311
08/09/2006 21:25:00*2.032*2.03305*2.0344*2.0316
08/09/2006 21:30:00*2.0325*2.0351*2.03575*2.032
08/09/2006 21:35:00*2.0354*2.0341*2.03575*2.032
08/09/2006 21:40:00*2.03395*2.0361*2.03885*2.0336
08/09/2006 21:45:00*2.036*2.0348*2.0366*2.0336
08/09/2006 21:50:00*2.035*2.0339*2.0359*2.0334
08/09/2006 21:55:00*2.03395*2.0329*2.0347*2.0288
08/09/2006 22:00:00*2.0326*2.0312*2.03405*2.0309
08/09/2006 22:05:00*2.03135*2.032*2.0321*2.03085
08/09/2006 22:10:00*2.03155*2.0329*2.0329*2.0312
08/09/2006 22:15:00*2.03245*2.03225*2.0331*2.0318
08/09/2006 22:20:00*2.0326*2.0329*2.03415*2.0321
08/09/2006 22:25:00*2.0325*2.0322*2.0333*2.0318
08/09/2006 22:30:00*2.0319*2.0324*2.033*2.0318
08/09/2006 22:35:00*2.03255*2.0327*2.0329*2.0319
08/09/2006 22:40:00*2.032*2.0325*2.0333*2.032
08/09/2006 22:45:00*2.0326*2.0328*2.0335*2.0323
08/09/2006 22:50:00*2.0331*2.0332*2.03335*2.0326
08/09/2006 22:55:00*2.0329*2.03245*2.0332*2.0319
08/09/2006 23:00:00*2.0324*2.03285*2.03285*2.032
08/09/2006 23:05:00*2.0324*2.0321*2.0332*2.0315
08/09/2006 23:10:00*2.03235*2.0326*2.0326*2.0315
08/09/2006 23:15:00*2.0323*2.0326*2.0328*2.032
08/09/2006 23:20:00*2.0325*2.0324*2.0329*2.0318
08/09/2006 23:25:00*2.0317*2.0318*2.0326*2.0315
08/09/2006 23:30:00*2.03265*2.0323*2.0328*2.0317
08/09/2006 23:35:00*2.0323*2.033*2.03415*2.0319
08/09/2006 23:40:00*2.03325*2.0326*2.03375*2.032
08/09/2006 23:45:00*2.0323*2.0328*2.0333*2.0321
08/09/2006 23:50:00*2.03285*2.03325*2.0344*2.0326
08/09/2006 23:55:00*2.0331*2.0332*2.03395*2.0329
08/10/2006 00:00:00*2.03335*2.0335*2.0337*2.0327
08/10/2006 00:05:00*2.0335*2.0329*2.0335*2.0324
08/10/2006 00:10:00*2.03265*2.0323*2.0329*2.032
08/10/2006 00:15:00*2.0317*2.0321*2.0331*2.0317
08/10/2006 00:20:00*2.03225*2.0324*2.0334*2.0316
08/10/2006 00:25:00*2.0328*2.0328*2.03335*2.0324
08/10/2006 00:30:00*2.0328*2.0324*2.03325*2.0322
08/10/2006 00:35:00*2.0317*2.0316*2.03305*2.0316
08/10/2006 00:40:00*2.031*2.0325*2.0326*2.031
08/10/2006 00:45:00*2.0323*2.0319*2.0326*2.0315
08/10/2006 00:50:00*2.0317*2.0325*2.03315*2.0316
08/10/2006 00:55:00*2.0322*2.0332*2.0342*2.0322
08/10/2006 01:00:00*2.03305*2.0334*2.034*2.0319
08/10/2006 01:05:00*2.0328*2.0326*2.0336*2.0324
08/10/2006 01:10:00*2.0324*2.0321*2.0328*2.0314
08/10/2006 01:15:00*2.03235*2.0321*2.0325*2.031
08/10/2006 01:20:00*2.0317*2.0327*2.0334*2.0301
08/10/2006 01:25:00*2.0336*2.0318*2.0336*2.0306
08/10/2006 01:30:00*2.032*2.03185*2.0324*2.0313
08/10/2006 01:35:00*2.0319*2.0321*2.0326*2.0317
08/10/2006 01:40:00*2.0319*2.0326*2.03335*2.0316
08/10/2006 01:45:00*2.0326*2.033*2.03335*2.032
08/10/2006 01:50:00*2.0329*2.0316*2.03315*2.0312
08/10/2006 01:55:00*2.0317*2.0317*2.0452*2.0308
08/10/2006 02:00:00*2.03195*2.0312*2.03215*2.0308
08/10/2006 02:05:00*2.0313*2.0321*2.0327*2.0299
08/10/2006 02:10:00*2.0319*2.03185*2.0329*2.03145
08/10/2006 02:15:00*2.0316*2.03265*2.03315*2.0311
08/10/2006 02:20:00*2.0327*2.0317*2.0349*2.031
08/10/2006 02:25:00*2.0316*2.03365*2.0343*2.031
08/10/2006 02:30:00*2.0342*2.03385*2.03505*2.0328
08/10/2006 02:35:00*2.0336*2.0336*2.0361*2.0323
08/10/2006 02:40:00*2.03375*2.034*2.03465*2.0331
08/10/2006 02:45:00*2.0342*2.0342*2.0353*2.0335
08/10/2006 02:50:00*2.03465*2.034*2.03505*2.033
08/10/2006 02:55:00*2.03405*2.03475*2.03485*2.0333
08/10/2006 03:00:00*2.0348*2.0342*2.035*2.0336
08/10/2006 03:05:00*2.0345*2.0342*2.0366*2.0324
08/10/2006 03:10:00*2.03335*2.0327*2.0345*2.0314
08/10/2006 03:15:00*2.03285*2.0332*2.0335*2.0323
08/10/2006 03:20:00*2.0334*2.0327*2.0341*2.0323
08/10/2006 03:25:00*2.0333*2.03335*2.0353*2.0323
08/10/2006 03:30:00*2.0325*2.0351*2.0355*2.0319
08/10/2006 03:35:00*2.0351*2.0345*2.0358*2.03335
08/10/2006 03:40:00*2.03435*2.0341*2.0358*2.0338
08/10/2006 03:45:00*2.0337*2.0352*2.037*2.0326
08/10/2006 03:50:00*2.03525*2.0345*2.0363*2.03405
08/10/2006 03:55:00*2.0347*2.0343*2.0364*2.0338
08/10/2006 04:00:00*2.0352*2.034*2.0353*2.0339
08/10/2006 04:05:00*2.0343*2.03405*2.0358*2.0335
08/10/2006 04:10:00*2.0337*2.0331*2.035*2.0331
08/10/2006 04:15:00*2.0331*2.0334*2.03415*2.0318
08/10/2006 04:20:00*2.0338*2.0311*2.0356*2.031
08/10/2006 04:25:00*2.03155*2.0323*2.03255*2.0311
08/10/2006 04:30:00*2.03225*2.0311*2.03285*2.0278
08/10/2006 04:35:00*2.0316*2.0309*2.03195*2.0303
08/10/2006 04:40:00*2.03095*2.0308*2.0314*2.0298
08/10/2006 04:45:00*2.031*2.0289*2.031*2.0285
08/10/2006 04:50:00*2.0287*2.02925*2.02985*2.0286
08/10/2006 04:55:00*2.0288*2.0315*2.0319*2.0288
08/10/2006 05:00:00*2.0312*2.0298*2.0315*2.0292
08/10/2006 05:05:00*2.0305*2.0304*2.0325*2.0293
08/10/2006 05:10:00*2.0303*2.0296*2.0307*2.0288
08/10/2006 05:15:00*2.0291*2.0298*2.03035*2.0286
08/10/2006 05:20:00*2.0294*2.0297*2.03135*2.029
08/10/2006 05:25:00*2.0298*2.02955*2.0315*2.0295
08/10/2006 05:30:00*2.0304*2.0304*2.03085*2.0285
08/10/2006 05:35:00*2.03035*2.0303*2.03145*2.0292
08/10/2006 05:40:00*2.03045*2.0307*2.0318*2.0297
08/10/2006 05:45:00*2.0309*2.0304*2.0316*2.0303
08/10/2006 05:50:00*2.0306*2.0309*2.0317*2.0303
08/10/2006 05:55:00*2.0309*2.0295*2.0315*2.0292
08/10/2006 06:00:00*2.0293*2.03105*2.0314*2.0292
08/10/2006 06:05:00*2.0311*2.03005*2.0316*2.0295
08/10/2006 06:10:00*2.03035*2.03035*2.0314*2.0298
08/10/2006 06:15:00*2.03025*2.03005*2.03105*2.02945
08/10/2006 06:20:00*2.0299*2.0312*2.03235*2.0295
08/10/2006 06:25:00*2.031*2.0307*2.0316*2.0306
08/10/2006 06:30:00*2.0308*2.0305*2.0314*2.0303
08/10/2006 06:35:00*2.0311*2.03*2.0314*2.0299
08/10/2006 06:40:00*2.0306*2.03005*2.0315*2.0294
08/10/2006 06:45:00*2.0301*2.0281*2.0305*2.0276
08/10/2006 06:50:00*2.0278*2.0282*2.031*2.0276
08/10/2006 06:55:00*2.0281*2.027*2.0287*2.027
08/10/2006 07:00:00*2.0276*2.0277*2.0286*2.0265
08/10/2006 07:05:00*2.0272*2.028*2.0281*2.0265
08/10/2006 07:10:00*2.0277*2.026*2.028*2.02525
08/10/2006 07:15:00*2.0262*2.02705*2.0277*2.0257
08/10/2006 07:20:00*2.0274*2.0266*2.02765*2.0264
08/10/2006 07:25:00*2.0265*2.0284*2.031*2.0265
08/10/2006 07:30:00*2.02855*2.0282*2.03*2.0275
08/10/2006 07:35:00*2.0276*2.0288*2.0289*2.0274
08/10/2006 07:40:00*2.0284*2.02925*2.0295*2.0279
08/10/2006 07:45:00*2.0286*2.0285*2.02925*2.0274
08/10/2006 07:50:00*2.02845*2.0285*2.0291*2.0266
08/10/2006 07:55:00*2.0282*2.02825*2.0289*2.02755
08/10/2006 08:00:00*2.0278*2.0278*2.031*2.0268
08/10/2006 08:05:00*2.02745*2.0282*2.031*2.027
08/10/2006 08:10:00*2.02855*2.0282*2.0294*2.0274
08/10/2006 08:15:00*2.0278*2.02735*2.0286*2.0269
08/10/2006 08:20:00*2.0271*2.0268*2.0283*2.0266
08/10/2006 08:25:00*2.0269*2.0272*2.0281*2.0268
08/10/2006 08:30:00*2.02785*2.02665*2.02785*2.0263
08/10/2006 08:35:00*2.0263*2.0259*2.0278*2.024
08/10/2006 08:40:00*2.0258*2.02495*2.0262*2.0233
08/10/2006 08:45:00*2.0246*2.0261*2.0262*2.023
08/10/2006 08:50:00*2.02535*2.02505*2.0262*2.0245
08/10/2006 08:55:00*2.0248*2.0257*2.02675*2.0243
08/10/2006 09:00:00*2.02535*2.0254*2.02645*2.0249
08/10/2006 09:05:00*2.02515*2.02445*2.0257*2.0236
08/10/2006 09:10:00*2.02425*2.02435*2.025*2.0237
08/10/2006 09:15:00*2.0246*2.0244*2.0252*2.0236
08/10/2006 09:20:00*2.0241*2.0225*2.02455*2.02245
08/10/2006 09:25:00*2.0227*2.0215*2.02295*2.0212
08/10/2006 09:30:00*2.0214*2.0225*2.0238*2.0214
08/10/2006 09:35:00*2.0224*2.0213*2.0229*2.0206
08/10/2006 09:40:00*2.0219*2.0202*2.0223*2.0199
08/10/2006 09:45:00*2.0203*2.0188*2.0212*2.0186
08/10/2006 09:50:00*2.019*2.0187*2.01975*2.0179
08/10/2006 09:55:00*2.01855*2.01815*2.0208*2.0176
08/10/2006 10:00:00*2.018*2.0174*2.021*2.0168
08/10/2006 10:05:00*2.0175*2.0154*2.0185*2.0148
08/10/2006 10:10:00*2.0157*2.0155*2.0163*2.0145
08/10/2006 10:15:00*2.0157*2.016*2.017*2.01485
08/10/2006 10:20:00*2.0158*2.01545*2.0166*2.0138
08/10/2006 10:25:00*2.0155*2.01525*2.0173*2.0142
08/10/2006 10:30:00*2.0153*2.0166*2.0172*2.0148
08/10/2006 10:35:00*2.0167*2.0155*2.0181*2.0153
08/10/2006 10:40:00*2.0156*2.0148*2.0159*2.0131
08/10/2006 10:45:00*2.015*2.01395*2.0162*2.0134
08/10/2006 10:50:00*2.014*2.0139*2.0149*2.0128
08/10/2006 10:55:00*2.0142*2.015*2.0161*2.0134
08/10/2006 11:00:00*2.0153*2.0145*2.0157*2.014
08/10/2006 11:05:00*2.01435*2.0156*2.0156*2.0139
08/10/2006 11:10:00*2.0154*2.01595*2.0162*2.01445
08/10/2006 11:15:00*2.0161*2.01535*2.0164*2.0148
08/10/2006 11:20:00*2.0152*2.0145*2.0155*2.0129
08/10/2006 11:25:00*2.0143*2.0149*2.0167*2.0131
08/10/2006 11:30:00*2.0161*2.0163*2.0172*2.0146
08/10/2006 11:35:00*2.01605*2.01515*2.0166*2.0148
08/10/2006 11:40:00*2.0153*2.0152*2.0159*2.01425
08/10/2006 11:45:00*2.0152*2.0167*2.0167*2.014
08/10/2006 11:50:00*2.0166*2.0171*2.0172*2.0149
08/10/2006 11:55:00*2.0169*2.0162*2.0177*2.0156
08/10/2006 12:00:00*2.0161*2.0155*2.0164*2.0148
08/10/2006 12:05:00*2.0153*2.01695*2.0173*2.015
08/10/2006 12:10:00*2.0172*2.01745*2.01835*2.0167
08/10/2006 12:20:00*2.01735*2.01735*2.01875*2.0164
08/10/2006 12:30:00*2.01745*2.0172*2.0181*2.017
08/10/2006 12:35:00*2.0173*2.01775*2.0178*2.0165
08/10/2006 12:40:00*2.0174*2.0174*2.01775*2.017
08/10/2006 12:45:00*2.0176*2.0165*2.0176*2.01625
08/10/2006 12:50:00*2.0165*2.0159*2.01695*2.0157
08/10/2006 12:55:00*2.016*2.0161*2.0169*2.0153
08/10/2006 13:00:00*2.01615*2.016*2.0168*2.0156
08/10/2006 13:05:00*2.0155*2.0159*2.0165*2.0151
08/10/2006 13:10:00*2.0158*2.0161*2.01665*2.0152
08/10/2006 13:15:00*2.0155*2.01695*2.0173*2.0155
08/10/2006 13:20:00*2.01695*2.0173*2.0184*2.01635
08/10/2006 13:25:00*2.01745*2.01775*2.0181*2.0169
08/10/2006 13:30:00*2.0178*2.0183*2.0191*2.0175
08/10/2006 13:35:00*2.0182*2.0191*2.0197*2.0182
08/10/2006 13:40:00*2.0194*2.01905*2.0197*2.0187
08/10/2006 13:45:00*2.0188*2.01925*2.0197*2.0188
08/10/2006 13:50:00*2.0194*2.01935*2.0195*2.0186
08/10/2006 13:55:00*2.0187*2.019*2.0194*2.0181
08/10/2006 14:00:00*2.01905*2.0189*2.01935*2.0188
08/10/2006 14:05:00*2.0189*2.01745*2.01945*2.01725
08/10/2006 14:10:00*2.0177*2.0184*2.0187*2.0174
08/10/2006 14:15:00*2.0186*2.0201*2.0203*2.0182
08/10/2006 14:25:00*2.0197*2.01995*2.0203*2.0192
08/10/2006 14:30:00*2.0202*2.0203*2.0207*2.0197
08/10/2006 14:35:00*2.0207*2.0208*2.0213*2.0197
08/10/2006 14:40:00*2.0205*2.02075*2.02095*2.0202
08/10/2006 14:45:00*2.0201*2.02095*2.0215*2.0201
08/10/2006 14:50:00*2.0207*2.0212*2.02185*2.0207
08/10/2006 15:00:00*2.02125*2.022*2.0226*2.02095
08/10/2006 15:20:00*2.022*2.0218*2.02225*2.0213
08/10/2006 15:25:00*2.0209*2.0218*2.02215*2.0209
08/10/2006 15:30:00*2.0219*2.0218*2.022*2.0216
08/10/2006 15:35:00*2.0221*2.0214*2.0221*2.0213
08/10/2006 15:40:00*2.0215*2.0213*2.0222*2.0213
08/10/2006 15:45:00*2.0221*2.0214*2.0221*2.0208
08/10/2006 15:50:00*2.0213*2.02135*2.0216*2.0208
08/10/2006 15:55:00*2.0209*2.0216*2.0216*2.0209
08/10/2006 16:00:00*2.02165*2.0215*2.0217*2.0209
08/10/2006 16:05:00*2.0212*2.02185*2.0222*2.0212
08/10/2006 16:10:00*2.0215*2.021*2.02185*2.021
08/10/2006 16:15:00*2.0209*2.021*2.02155*2.0209
08/10/2006 16:20:00*2.0214*2.021*2.02165*2.021
08/10/2006 16:25:00*2.021*2.0212*2.02155*2.0209
08/10/2006 16:30:00*2.0214*2.022*2.02215*2.0207
08/10/2006 16:35:00*2.0223*2.0216*2.02235*2.0215
08/10/2006 16:40:00*2.0218*2.0212*2.02205*2.0207
08/10/2006 16:45:00*2.0207*2.0215*2.0221*2.0205
08/10/2006 16:50:00*2.0217*2.0215*2.022*2.021
08/10/2006 16:55:00*2.0209*2.0217*2.0218*2.0209
08/10/2006 17:00:00*2.0217*2.0212*2.02205*2.021
