08/08/2006 17:05:00*2.053*2.0531*2.05395*2.0525
08/08/2006 17:10:00*2.05315*2.0528*2.0534*2.0528
08/08/2006 17:15:00*2.0526*2.05255*2.0541*2.0518
08/08/2006 17:20:00*2.0531*2.05365*2.0539*2.052
08/08/2006 17:25:00*2.054*2.0536*2.0544*2.0531
08/08/2006 17:30:00*2.05345*2.0544*2.0564*2.0533
08/08/2006 17:35:00*2.054*2.0561*2.0569*2.054
08/08/2006 17:40:00*2.0561*2.0556*2.0564*2.0537
08/08/2006 17:45:00*2.0555*2.0548*2.0564*2.05345
08/08/2006 17:50:00*2.0547*2.0552*2.056*2.0541
08/08/2006 17:55:00*2.0546*2.05585*2.0571*2.0546
08/08/2006 18:00:00*2.0555*2.0556*2.0571*2.0551
08/08/2006 18:05:00*2.0556*2.05535*2.05575*2.0551
08/08/2006 18:10:00*2.0552*2.05535*2.0561*2.0549
08/08/2006 18:15:00*2.0547*2.054*2.05535*2.0526
08/08/2006 18:20:00*2.054*2.05335*2.054*2.0532
08/08/2006 18:25:00*2.0532*2.0534*2.0541*2.0532
08/08/2006 18:30:00*2.05345*2.0537*2.05445*2.053
08/08/2006 18:35:00*2.0539*2.05485*2.055*2.0537
08/08/2006 18:40:00*2.05505*2.0537*2.05505*2.0521
08/08/2006 18:45:00*2.0535*2.05325*2.0539*2.0523
08/08/2006 18:50:00*2.05335*2.0494*2.0535*2.0468
08/08/2006 18:55:00*2.0494*2.0519*2.0545*2.0492
08/08/2006 19:00:00*2.0517*2.05075*2.0522*2.0486
08/08/2006 19:05:00*2.0505*2.0512*2.0521*2.0499
08/08/2006 19:10:00*2.0511*2.051*2.05205*2.0497
08/08/2006 19:15:00*2.0514*2.0501*2.0516*2.0496
08/08/2006 19:20:00*2.0502*2.05155*2.05225*2.0501
08/08/2006 19:25:00*2.0512*2.05115*2.05175*2.0504
08/08/2006 19:30:00*2.0512*2.0505*2.05205*2.0502
08/08/2006 19:35:00*2.0507*2.0492*2.05185*2.0448
08/08/2006 19:40:00*2.04905*2.04905*2.0505*2.0485
08/08/2006 19:45:00*2.0485*2.0472*2.0499*2.0445
08/08/2006 19:50:00*2.0469*2.04685*2.048*2.0464
08/08/2006 19:55:00*2.0463*2.04615*2.04685*2.0412
08/08/2006 20:00:00*2.04605*2.0464*2.04775*2.0454
08/08/2006 20:05:00*2.0466*2.0479*2.04845*2.0464
08/08/2006 20:10:00*2.0478*2.04715*2.04825*2.0464
08/08/2006 20:15:00*2.0471*2.0464*2.0472*2.0458
08/08/2006 20:20:00*2.0462*2.0474*2.04775*2.0459
08/08/2006 20:25:00*2.0476*2.046*2.04795*2.046
08/08/2006 20:30:00*2.0464*2.0455*2.04685*2.045
08/08/2006 20:35:00*2.04605*2.0435*2.04635*2.0435
08/08/2006 20:40:00*2.0436*2.0445*2.0456*2.0428
08/08/2006 20:45:00*2.0441*2.04495*2.0452*2.0441
08/08/2006 20:50:00*2.0448*2.0455*2.04625*2.0441
08/08/2006 20:55:00*2.0463*2.04545*2.0463*2.0448
08/08/2006 21:00:00*2.0457*2.04505*2.0457*2.0441
08/08/2006 21:05:00*2.0446*2.045*2.04565*2.0442
08/08/2006 21:10:00*2.04515*2.0455*2.04585*2.0445
08/08/2006 21:15:00*2.04555*2.0443*2.0457*2.0438
08/08/2006 21:20:00*2.0446*2.0436*2.0447*2.0432
08/08/2006 21:25:00*2.044*2.0445*2.0447*2.043
08/08/2006 21:30:00*2.0443*2.04425*2.0464*2.0441
08/08/2006 21:35:00*2.0448*2.0445*2.0451*2.0438
08/08/2006 21:40:00*2.04465*2.0445*2.045*2.0443
08/08/2006 21:45:00*2.0448*2.04465*2.04515*2.0437
08/08/2006 21:50:00*2.0446*2.044*2.04465*2.0435
08/08/2006 21:55:00*2.0443*2.0436*2.04445*2.043
08/08/2006 22:00:00*2.0438*2.04345*2.0446*2.043
08/08/2006 22:05:00*2.0438*2.04415*2.04435*2.0425
08/08/2006 22:10:00*2.0438*2.0446*2.0449*2.0433
08/08/2006 22:15:00*2.0441*2.0442*2.0446*2.0435
08/08/2006 22:20:00*2.0436*2.0445*2.0445*2.0436
08/08/2006 22:25:00*2.044*2.0444*2.0449*2.0433
08/08/2006 22:30:00*2.04465*2.044*2.04465*2.0436
08/08/2006 22:35:00*2.0438*2.0438*2.0444*2.0433
08/08/2006 22:40:00*2.0438*2.0437*2.04425*2.0432
08/08/2006 22:45:00*2.0432*2.0434*2.04395*2.043
08/08/2006 22:50:00*2.0432*2.0437*2.04395*2.0431
08/08/2006 22:55:00*2.0439*2.0433*2.04425*2.0431
08/08/2006 23:00:00*2.0435*2.043*2.0437*2.0427
08/08/2006 23:05:00*2.043*2.043*2.04335*2.0427
08/08/2006 23:10:00*2.043*2.04295*2.04335*2.04265
08/08/2006 23:15:00*2.0426*2.0431*2.0436*2.0426
08/08/2006 23:20:00*2.0431*2.043*2.04335*2.0422
08/08/2006 23:25:00*2.04335*2.0432*2.04355*2.0425
08/08/2006 23:30:00*2.0427*2.0428*2.0433*2.042
08/08/2006 23:35:00*2.0422*2.04335*2.04365*2.042
08/08/2006 23:40:00*2.04325*2.0436*2.0437*2.0425
08/08/2006 23:45:00*2.0431*2.04415*2.0444*2.0431
08/08/2006 23:50:00*2.04445*2.0447*2.04475*2.0434
08/08/2006 23:55:00*2.0444*2.0441*2.04525*2.0434
08/09/2006 00:00:00*2.04405*2.0432*2.0452*2.0421
08/09/2006 00:05:00*2.043*2.0429*2.0447*2.0413
08/09/2006 00:10:00*2.04325*2.0425*2.0435*2.042
08/09/2006 00:15:00*2.0421*2.0426*2.0437*2.0421
08/09/2006 00:20:00*2.043*2.04395*2.0444*2.0425
08/09/2006 00:25:00*2.0439*2.0442*2.0448*2.0436
08/09/2006 00:30:00*2.0438*2.0444*2.045*2.0438
08/09/2006 00:35:00*2.0443*2.0446*2.045*2.0442
08/09/2006 00:40:00*2.0443*2.0444*2.045*2.0439
08/09/2006 00:45:00*2.0446*2.0449*2.0453*2.0439
08/09/2006 00:50:00*2.0451*2.0454*2.04545*2.0444
08/09/2006 00:55:00*2.045*2.0459*2.04615*2.0447
08/09/2006 01:00:00*2.04575*2.0453*2.0463*2.0446
08/09/2006 01:05:00*2.0459*2.0449*2.04595*2.0446
08/09/2006 01:10:00*2.0453*2.0455*2.0466*2.0447
08/09/2006 01:15:00*2.0451*2.0451*2.04555*2.0439
08/09/2006 01:20:00*2.0448*2.0437*2.0451*2.0437
08/09/2006 01:25:00*2.0446*2.0439*2.0446*2.0428
08/09/2006 01:30:00*2.044*2.0433*2.04445*2.0426
08/09/2006 01:35:00*2.0436*2.0437*2.0447*2.043
08/09/2006 01:40:00*2.0438*2.0441*2.0447*2.0433
08/09/2006 01:45:00*2.0445*2.04495*2.0452*2.0434
08/09/2006 01:50:00*2.0446*2.0458*2.04645*2.0444
08/09/2006 01:55:00*2.0454*2.0465*2.0476*2.0447
08/09/2006 02:00:00*2.04685*2.0468*2.04715*2.046
08/09/2006 02:05:00*2.04695*2.0456*2.048*2.0453
08/09/2006 02:10:00*2.0456*2.0464*2.0476*2.0455
08/09/2006 02:15:00*2.0465*2.04825*2.0484*2.0462
08/09/2006 02:20:00*2.0484*2.045*2.051*2.04455
08/09/2006 02:25:00*2.045*2.04525*2.0466*2.0441
08/09/2006 02:30:00*2.04565*2.0451*2.04565*2.0439
08/09/2006 02:35:00*2.0446*2.0435*2.0451*2.043
08/09/2006 02:40:00*2.0438*2.0436*2.0447*2.0423
08/09/2006 02:45:00*2.04325*2.0427*2.0436*2.0406
08/09/2006 02:50:00*2.0431*2.04365*2.04465*2.0416
08/09/2006 02:55:00*2.0433*2.0458*2.0467*2.0426
08/09/2006 03:00:00*2.0459*2.04615*2.0465*2.0449
08/09/2006 03:05:00*2.046*2.0454*2.0473*2.0448
08/09/2006 03:10:00*2.0453*2.0477*2.0483*2.0452
08/09/2006 03:15:00*2.0473*2.04615*2.0481*2.0457
08/09/2006 03:20:00*2.0462*2.0464*2.051*2.0447
08/09/2006 03:25:00*2.0461*2.0466*2.04665*2.04535
08/09/2006 03:30:00*2.0462*2.04925*2.0499*2.0455
08/09/2006 03:35:00*2.0493*2.0485*2.0501*2.0478
08/09/2006 03:40:00*2.0481*2.0472*2.0486*2.0463
08/09/2006 03:45:00*2.0471*2.0468*2.0476*2.0463
08/09/2006 03:50:00*2.0471*2.0453*2.0472*2.0451
08/09/2006 03:55:00*2.0453*2.0462*2.0468*2.0453
08/09/2006 04:00:00*2.046*2.0452*2.0463*2.0451
08/09/2006 04:05:00*2.04525*2.0458*2.0461*2.0442
08/09/2006 04:10:00*2.046*2.04765*2.04825*2.0455
08/09/2006 04:15:00*2.0473*2.04775*2.051*2.0461
08/09/2006 04:20:00*2.04805*2.0476*2.04835*2.0466
08/09/2006 04:25:00*2.0476*2.0473*2.04795*2.0468
08/09/2006 04:30:00*2.04725*2.0466*2.0477*2.0461
08/09/2006 04:35:00*2.0466*2.0468*2.04745*2.0459
08/09/2006 04:40:00*2.04675*2.04485*2.047*2.0442
08/09/2006 04:45:00*2.0447*2.0443*2.046*2.0442
08/09/2006 04:50:00*2.04465*2.0444*2.0451*2.0437
08/09/2006 04:55:00*2.044*2.0445*2.0454*2.0438
08/09/2006 05:00:00*2.0438*2.044*2.04515*2.0435
08/09/2006 05:05:00*2.0439*2.04355*2.04505*2.0433
08/09/2006 05:10:00*2.0436*2.04315*2.0444*2.0429
08/09/2006 05:15:00*2.0429*2.0431*2.0437*2.0425
08/09/2006 05:20:00*2.04315*2.0426*2.0438*2.0419
08/09/2006 05:25:00*2.0433*2.0442*2.0446*2.0426
08/09/2006 05:30:00*2.0443*2.0445*2.0453*2.0434
08/09/2006 05:35:00*2.0445*2.0443*2.0455*2.0437
08/09/2006 05:40:00*2.044*2.045*2.0453*2.0435
08/09/2006 05:45:00*2.0451*2.04445*2.0455*2.0439
08/09/2006 05:50:00*2.04435*2.04515*2.0454*2.0438
08/09/2006 05:55:00*2.0443*2.0448*2.04525*2.0443
08/09/2006 06:00:00*2.045*2.0447*2.0455*2.0443
08/09/2006 06:05:00*2.0442*2.0442*2.045*2.0438
08/09/2006 06:10:00*2.044*2.0446*2.0449*2.0428
08/09/2006 06:15:00*2.045*2.0447*2.0458*2.0441
08/09/2006 06:20:00*2.0446*2.045*2.0454*2.04415
08/09/2006 06:25:00*2.0445*2.0444*2.0455*2.0441
08/09/2006 06:30:00*2.045*2.0453*2.0453*2.0438
08/09/2006 06:35:00*2.0445*2.0436*2.0453*2.0418
08/09/2006 06:40:00*2.0434*2.0433*2.04385*2.0405
08/09/2006 06:45:00*2.0429*2.0422*2.0437*2.04155
08/09/2006 06:50:00*2.0427*2.0442*2.0447*2.0419
08/09/2006 06:55:00*2.0444*2.0447*2.0453*2.0431
08/09/2006 07:00:00*2.0448*2.046*2.0474*2.0438
08/09/2006 07:05:00*2.0461*2.0435*2.0463*2.0435
08/09/2006 07:10:00*2.0434*2.04445*2.0447*2.0434
08/09/2006 07:15:00*2.044*2.0452*2.0452*2.044
08/09/2006 07:20:00*2.045*2.04495*2.0456*2.0442
08/09/2006 07:25:00*2.0451*2.0471*2.0474*2.04465
08/09/2006 07:30:00*2.04705*2.0463*2.0474*2.0455
08/09/2006 07:35:00*2.0458*2.0452*2.0465*2.0452
08/09/2006 07:40:00*2.04555*2.0454*2.04665*2.0444
08/09/2006 07:45:00*2.045*2.04565*2.04775*2.045
08/09/2006 07:50:00*2.047*2.0457*2.0474*2.0447
08/09/2006 07:55:00*2.0449*2.04675*2.0482*2.0449
08/09/2006 08:00:00*2.0465*2.0454*2.0471*2.0447
08/09/2006 08:05:00*2.0452*2.047*2.0479*2.0449
08/09/2006 08:10:00*2.0472*2.0447*2.051*2.0444
08/09/2006 08:15:00*2.04505*2.0449*2.0455*2.0443
08/09/2006 08:20:00*2.0449*2.0435*2.0451*2.0434
08/09/2006 08:25:00*2.0434*2.0439*2.0444*2.043
08/09/2006 08:30:00*2.0441*2.0435*2.0448*2.04
08/09/2006 08:35:00*2.0431*2.0431*2.04505*2.043
08/09/2006 08:40:00*2.0433*2.04315*2.04375*2.0423
08/09/2006 08:45:00*2.0426*2.0437*2.0444*2.0422
08/09/2006 08:50:00*2.04345*2.044*2.0458*2.043
08/09/2006 08:55:00*2.0441*2.0443*2.0458*2.0431
08/09/2006 09:00:00*2.0439*2.0459*2.04625*2.0439
08/09/2006 09:05:00*2.04605*2.0452*2.0462*2.0444
08/09/2006 09:10:00*2.0452*2.045*2.0463*2.04465
08/09/2006 09:15:00*2.0452*2.0446*2.04535*2.0446
08/09/2006 09:20:00*2.0447*2.0444*2.04545*2.0441
08/09/2006 09:25:00*2.0442*2.04385*2.045*2.0433
08/09/2006 09:30:00*2.0433*2.0433*2.04485*2.0428
08/09/2006 09:35:00*2.0432*2.0427*2.044*2.0422
08/09/2006 09:40:00*2.0426*2.0425*2.0435*2.042
08/09/2006 09:45:00*2.042*2.0436*2.044*2.0419
08/09/2006 09:50:00*2.0435*2.0432*2.0449*2.0425
08/09/2006 09:55:00*2.0432*2.0434*2.0441*2.042
08/09/2006 10:00:00*2.0436*2.0438*2.044*2.0428
08/09/2006 10:05:00*2.0439*2.04375*2.0447*2.0431
08/09/2006 10:10:00*2.04385*2.0434*2.0444*2.0425
08/09/2006 10:15:00*2.0433*2.04465*2.0455*2.0433
08/09/2006 10:20:00*2.0445*2.0441*2.0462*2.0439
08/09/2006 10:25:00*2.0442*2.04345*2.0446*2.0424
08/09/2006 10:30:00*2.0435*2.0438*2.0446*2.0429
08/09/2006 10:35:00*2.04375*2.043*2.0443*2.0422
08/09/2006 10:40:00*2.0428*2.04515*2.0466*2.0428
08/09/2006 10:45:00*2.0443*2.0454*2.0462*2.0443
08/09/2006 10:50:00*2.0453*2.04585*2.0459*2.0447
08/09/2006 10:55:00*2.0457*2.0472*2.0476*2.04485
08/09/2006 11:00:00*2.0471*2.0451*2.0476*2.0443
08/09/2006 11:05:00*2.0454*2.0453*2.046*2.0442
08/09/2006 11:10:00*2.0451*2.0443*2.0453*2.0439
08/09/2006 11:15:00*2.0443*2.04445*2.0452*2.0431
08/09/2006 11:20:00*2.0446*2.0447*2.0456*2.0433
08/09/2006 11:25:00*2.0442*2.0436*2.0457*2.0434
08/09/2006 11:30:00*2.0435*2.0437*2.0443*2.043
08/09/2006 11:35:00*2.04345*2.0433*2.0437*2.0427
08/09/2006 11:40:00*2.0431*2.043*2.0439*2.0427
08/09/2006 11:45:00*2.0433*2.04375*2.0442*2.043
08/09/2006 11:50:00*2.04365*2.0434*2.0443*2.0431
08/09/2006 11:55:00*2.04375*2.043*2.04395*2.0426
08/09/2006 12:00:00*2.0429*2.04335*2.0439*2.0426
08/09/2006 12:05:00*2.0434*2.0446*2.04515*2.04305
08/09/2006 12:10:00*2.04465*2.0446*2.0447*2.0435
08/09/2006 12:15:00*2.0444*2.044*2.0447*2.0437
08/09/2006 12:20:00*2.0442*2.04425*2.04465*2.0433
08/09/2006 12:25:00*2.0448*2.04515*2.0459*2.0441
08/09/2006 12:30:00*2.04485*2.0444*2.04515*2.04355
08/09/2006 12:35:00*2.0442*2.0441*2.04455*2.0438
08/09/2006 12:40:00*2.04405*2.0449*2.0449*2.0437
08/09/2006 12:45:00*2.0454*2.04515*2.0457*2.0434
08/09/2006 12:50:00*2.04515*2.0452*2.0456*2.0447
08/09/2006 12:55:00*2.0454*2.04515*2.04555*2.0444
08/09/2006 13:00:00*2.04545*2.0462*2.0468*2.0451
08/09/2006 13:05:00*2.0463*2.04605*2.0463*2.0456
08/09/2006 13:10:00*2.04595*2.0454*2.0465*2.0454
08/09/2006 13:15:00*2.0456*2.0459*2.04655*2.0452
08/09/2006 13:20:00*2.0458*2.0451*2.0461*2.04485
08/09/2006 13:25:00*2.0446*2.0443*2.04565*2.0442
08/09/2006 13:30:00*2.04435*2.0441*2.04465*2.0436
08/09/2006 13:35:00*2.0443*2.0442*2.04495*2.0438
08/09/2006 13:40:00*2.04435*2.0442*2.0446*2.0437
08/09/2006 13:45:00*2.0436*2.04485*2.0449*2.0436
08/09/2006 13:50:00*2.04495*2.04515*2.0456*2.0447
08/09/2006 13:55:00*2.0444*2.04515*2.0454*2.0444
08/09/2006 14:00:00*2.0449*2.04405*2.04515*2.044
08/09/2006 14:05:00*2.0438*2.04535*2.0457*2.0436
08/09/2006 14:10:00*2.0456*2.0456*2.0464*2.045
08/09/2006 14:15:00*2.046*2.0459*2.0464*2.0444
08/09/2006 14:20:00*2.04595*2.044*2.04625*2.04375
08/09/2006 14:25:00*2.0451*2.04465*2.0453*2.044
08/09/2006 14:30:00*2.0446*2.0438*2.045*2.04345
08/09/2006 14:35:00*2.0438*2.04385*2.0443*2.0433
08/09/2006 14:40:00*2.044*2.04375*2.044*2.0433
08/09/2006 14:45:00*2.0435*2.04295*2.044*2.04245
08/09/2006 14:50:00*2.0428*2.04295*2.04435*2.04255
08/09/2006 14:55:00*2.0424*2.0431*2.0431*2.0423
08/09/2006 15:00:00*2.0434*2.043*2.0434*2.0424
08/09/2006 15:05:00*2.04305*2.04315*2.04405*2.0408
08/09/2006 15:10:00*2.0436*2.0427*2.04405*2.042
08/09/2006 15:15:00*2.0422*2.0421*2.04315*2.0421
08/09/2006 15:20:00*2.0422*2.04175*2.04315*2.0411
08/09/2006 15:25:00*2.0413*2.0419*2.04235*2.0406
08/09/2006 15:30:00*2.0416*2.04265*2.04265*2.0413
08/09/2006 15:35:00*2.0422*2.0421*2.04295*2.0419
08/09/2006 15:40:00*2.0422*2.0425*2.04285*2.0419
08/09/2006 15:45:00*2.0427*2.04275*2.04285*2.0422
08/09/2006 15:50:00*2.0422*2.0427*2.04305*2.0422
08/09/2006 15:55:00*2.0418*2.04315*2.04315*2.0418
08/09/2006 16:00:00*2.0427*2.0425*2.04315*2.0419
08/09/2006 16:05:00*2.0422*2.0408*2.04275*2.0408
08/09/2006 16:10:00*2.041*2.0428*2.04305*2.0405
08/09/2006 16:15:00*2.0424*2.04295*2.0433*2.0424
08/09/2006 16:20:00*2.0426*2.04315*2.04345*2.0424
08/09/2006 16:25:00*2.0427*2.04325*2.04345*2.0424
08/09/2006 16:30:00*2.04305*2.04385*2.04435*2.0426
08/09/2006 16:35:00*2.0432*2.0435*2.04415*2.0432
08/09/2006 16:40:00*2.04355*2.04395*2.04405*2.043
08/09/2006 16:45:00*2.043*2.0437*2.04405*2.043
08/09/2006 16:50:00*2.0435*2.0434*2.04505*2.043
08/09/2006 16:55:00*2.043*2.04305*2.0437*2.0424
08/09/2006 17:00:00*2.0427*2.0426*2.04395*2.0424
