08/06/2006 17:05:00*2.0594*2.0594*2.0594*2.0594
08/06/2006 17:10:00*2.0594*2.0594*2.0594*2.0594
08/06/2006 17:15:00*2.0565*2.0565*2.0594*2.0565
08/06/2006 17:20:00*2.0563*2.0571*2.0576*2.0563
08/06/2006 17:25:00*2.057*2.0572*2.0574*2.0565
08/06/2006 17:30:00*2.057*2.0568*2.0574*2.0568
08/06/2006 17:35:00*2.057*2.057*2.05705*2.0566
08/06/2006 17:40:00*2.05705*2.05695*2.05705*2.0568
08/06/2006 17:45:00*2.0566*2.0565*2.05705*2.05605
08/06/2006 17:50:00*2.0566*2.0565*2.0568*2.0563
08/06/2006 17:55:00*2.0563*2.05625*2.05685*2.05625
08/06/2006 18:00:00*2.0562*2.05635*2.05655*2.0558
08/06/2006 18:05:00*2.0561*2.0555*2.05635*2.0555
08/06/2006 18:10:00*2.0558*2.0548*2.05605*2.0548
08/06/2006 18:15:00*2.0556*2.05545*2.056*2.0548
08/06/2006 18:20:00*2.05525*2.05545*2.05545*2.0548
08/06/2006 18:25:00*2.0555*2.0565*2.0565*2.0551
08/06/2006 18:30:00*2.05545*2.05515*2.0565*2.0551
08/06/2006 18:35:00*2.0553*2.05515*2.0553*2.0545
08/06/2006 18:40:00*2.0548*2.05505*2.0557*2.0547
08/06/2006 18:45:00*2.0554*2.05515*2.0555*2.0548
08/06/2006 18:50:00*2.055*2.05605*2.05665*2.0548
08/06/2006 18:55:00*2.0559*2.05625*2.0564*2.0556
08/06/2006 19:00:00*2.0558*2.0566*2.05725*2.0558
08/06/2006 19:05:00*2.057*2.05675*2.05715*2.0561
08/06/2006 19:10:00*2.0568*2.0567*2.05725*2.0561
08/06/2006 19:15:00*2.0568*2.0571*2.05715*2.0567
08/06/2006 19:20:00*2.0569*2.0569*2.0571*2.0568
08/06/2006 19:25:00*2.0565*2.05765*2.05765*2.0565
08/06/2006 19:30:00*2.0576*2.05815*2.05835*2.0571
08/06/2006 19:35:00*2.0572*2.0579*2.05815*2.0572
08/06/2006 19:40:00*2.0575*2.0575*2.0579*2.0572
08/06/2006 19:45:00*2.0571*2.05725*2.0585*2.0571
08/06/2006 19:50:00*2.0572*2.0573*2.05765*2.057
08/06/2006 19:55:00*2.057*2.0571*2.0576*2.0567
08/06/2006 20:00:00*2.05705*2.057*2.0572*2.0563
08/06/2006 20:05:00*2.0568*2.05715*2.05765*2.0566
08/06/2006 20:10:00*2.0573*2.05705*2.05765*2.0566
08/06/2006 20:15:00*2.0567*2.05705*2.0573*2.0563
08/06/2006 20:20:00*2.05695*2.0566*2.05705*2.0563
08/06/2006 20:25:00*2.0562*2.05675*2.057*2.0558
08/06/2006 20:30:00*2.0569*2.05605*2.057*2.0559
08/06/2006 20:35:00*2.0557*2.0549*2.057*2.0547
08/06/2006 20:40:00*2.05505*2.0555*2.0559*2.0546
08/06/2006 20:45:00*2.0557*2.0553*2.05585*2.054
08/06/2006 20:50:00*2.055*2.05455*2.0553*2.0542
08/06/2006 20:55:00*2.0545*2.05485*2.05515*2.054
08/06/2006 21:00:00*2.0545*2.05535*2.0562*2.0542
08/06/2006 21:05:00*2.055*2.0556*2.056*2.0547
08/06/2006 21:10:00*2.05515*2.05485*2.0556*2.0547
08/06/2006 21:15:00*2.0547*2.0555*2.0556*2.0545
08/06/2006 21:20:00*2.0556*2.0553*2.0559*2.055
08/06/2006 21:25:00*2.05535*2.0553*2.0554*2.0545
08/06/2006 21:30:00*2.05535*2.056*2.05605*2.0549
08/06/2006 21:35:00*2.0558*2.0569*2.05705*2.0558
08/06/2006 21:40:00*2.0567*2.0556*2.0569*2.0554
08/06/2006 21:45:00*2.0558*2.0561*2.05625*2.0551
08/06/2006 21:50:00*2.05635*2.0552*2.05635*2.0549
08/06/2006 21:55:00*2.0548*2.0557*2.0563*2.0548
08/06/2006 22:00:00*2.05565*2.055*2.0562*2.055
08/06/2006 22:05:00*2.056*2.0554*2.056*2.055
08/06/2006 22:10:00*2.0552*2.055*2.0559*2.055
08/06/2006 22:15:00*2.0565*2.0555*2.0565*2.055
08/06/2006 22:20:00*2.0551*2.05475*2.0556*2.0547
08/06/2006 22:25:00*2.0544*2.055*2.0552*2.0544
08/06/2006 22:30:00*2.0552*2.05535*2.056*2.0548
08/06/2006 22:35:00*2.056*2.0553*2.056*2.0548
08/06/2006 22:40:00*2.0557*2.05565*2.0558*2.055
08/06/2006 22:45:00*2.0545*2.0551*2.05565*2.0545
08/06/2006 22:50:00*2.0549*2.0557*2.0561*2.0549
08/06/2006 22:55:00*2.0554*2.0554*2.05585*2.055
08/06/2006 23:00:00*2.05555*2.0554*2.0566*2.0549
08/06/2006 23:05:00*2.0564*2.0553*2.0564*2.0549
08/06/2006 23:10:00*2.0551*2.0549*2.0557*2.0548
08/06/2006 23:15:00*2.0551*2.0553*2.0555*2.0548
08/06/2006 23:20:00*2.0547*2.0561*2.0566*2.0547
08/06/2006 23:25:00*2.0561*2.056*2.05635*2.0557
08/06/2006 23:30:00*2.056*2.0563*2.0571*2.0554
08/06/2006 23:35:00*2.0572*2.05635*2.0577*2.056
08/06/2006 23:40:00*2.0563*2.0566*2.057*2.056
08/06/2006 23:45:00*2.0566*2.0565*2.05685*2.0558
08/06/2006 23:50:00*2.0559*2.0554*2.0565*2.0551
08/06/2006 23:55:00*2.0556*2.0563*2.0569*2.0553
08/07/2006 00:00:00*2.0563*2.0555*2.0569*2.0555
08/07/2006 00:05:00*2.0553*2.0556*2.05615*2.0553
08/07/2006 00:10:00*2.0557*2.0552*2.0559*2.0548
08/07/2006 00:15:00*2.0542*2.0547*2.0552*2.0542
08/07/2006 00:20:00*2.05475*2.0552*2.05525*2.0539
08/07/2006 00:25:00*2.0546*2.0549*2.0554*2.0546
08/07/2006 00:30:00*2.0547*2.0553*2.0553*2.0542
08/07/2006 00:35:00*2.0555*2.05495*2.0555*2.0546
08/07/2006 00:40:00*2.055*2.05515*2.0555*2.0546
08/07/2006 00:45:00*2.0548*2.0548*2.05555*2.0548
08/07/2006 00:50:00*2.0544*2.0551*2.0552*2.0544
08/07/2006 00:55:00*2.0543*2.0544*2.0554*2.0543
08/07/2006 01:00:00*2.0548*2.0548*2.0562*2.0542
08/07/2006 01:05:00*2.0547*2.0554*2.05565*2.0545
08/07/2006 01:10:00*2.0553*2.0555*2.0561*2.0552
08/07/2006 01:15:00*2.0551*2.055*2.0558*2.0547
08/07/2006 01:20:00*2.0547*2.0554*2.0559*2.0544
08/07/2006 01:25:00*2.0557*2.0544*2.0557*2.0542
08/07/2006 01:30:00*2.0547*2.0546*2.0556*2.05435
08/07/2006 01:35:00*2.0541*2.0551*2.0551*2.0541
08/07/2006 01:40:00*2.05495*2.0544*2.0552*2.0536
08/07/2006 01:45:00*2.0542*2.0537*2.0561*2.0536
08/07/2006 01:50:00*2.05435*2.0545*2.0547*2.0537
08/07/2006 01:55:00*2.0538*2.05365*2.05455*2.0534
08/07/2006 02:00:00*2.0534*2.05375*2.054*2.0532
08/07/2006 02:05:00*2.0532*2.0537*2.055*2.05275
08/07/2006 02:10:00*2.05395*2.0535*2.0543*2.0526
08/07/2006 02:15:00*2.0538*2.054*2.0546*2.0533
08/07/2006 02:20:00*2.0541*2.05545*2.05545*2.05335
08/07/2006 02:25:00*2.0546*2.0546*2.05545*2.054
08/07/2006 02:30:00*2.05475*2.0548*2.05505*2.0538
08/07/2006 02:35:00*2.0546*2.0551*2.0557*2.05435
08/07/2006 02:40:00*2.055*2.0533*2.0551*2.0527
08/07/2006 02:45:00*2.0534*2.0535*2.0546*2.0528
08/07/2006 02:50:00*2.0534*2.0543*2.0551*2.0534
08/07/2006 02:55:00*2.0545*2.05465*2.05515*2.0538
08/07/2006 03:00:00*2.0543*2.054*2.0553*2.05345
08/07/2006 03:05:00*2.0542*2.0536*2.0552*2.052
08/07/2006 03:10:00*2.05345*2.05365*2.05425*2.0529
08/07/2006 03:15:00*2.0541*2.0537*2.0548*2.0527
08/07/2006 03:20:00*2.0536*2.0546*2.0554*2.0528
08/07/2006 03:25:00*2.05465*2.0574*2.0594*2.05405
08/07/2006 03:30:00*2.0573*2.0599*2.06025*2.05725
08/07/2006 03:35:00*2.0592*2.0616*2.06325*2.0591
08/07/2006 03:40:00*2.0614*2.0615*2.062*2.0606
08/07/2006 03:45:00*2.0614*2.062*2.0629*2.0605
08/07/2006 03:50:00*2.061*2.0607*2.0626*2.0586
08/07/2006 03:55:00*2.0603*2.0616*2.062*2.0603
08/07/2006 04:00:00*2.0615*2.0611*2.06225*2.0606
08/07/2006 04:05:00*2.0615*2.06055*2.0615*2.0598
08/07/2006 04:10:00*2.06075*2.0609*2.06195*2.0596
08/07/2006 04:15:00*2.0605*2.0609*2.06225*2.0604
08/07/2006 04:20:00*2.061*2.0625*2.0627*2.0606
08/07/2006 04:25:00*2.0623*2.0635*2.0644*2.0623
08/07/2006 04:30:00*2.0637*2.0635*2.0637*2.0625
08/07/2006 04:35:00*2.0628*2.0612*2.0639*2.0608
08/07/2006 04:40:00*2.0612*2.0606*2.0623*2.0604
08/07/2006 04:45:00*2.0607*2.0605*2.0618*2.0596
08/07/2006 04:50:00*2.06055*2.0617*2.0621*2.0603
08/07/2006 04:55:00*2.0614*2.0631*2.06365*2.0614
08/07/2006 05:00:00*2.0626*2.0647*2.0647*2.0623
08/07/2006 05:05:00*2.0649*2.0623*2.0649*2.0618
08/07/2006 05:10:00*2.06285*2.0627*2.0636*2.0622
08/07/2006 05:15:00*2.063*2.0624*2.06325*2.0619
08/07/2006 05:20:00*2.0621*2.0623*2.0627*2.0615
08/07/2006 05:25:00*2.0615*2.0635*2.06505*2.0615
08/07/2006 05:30:00*2.06455*2.0625*2.06455*2.0619
08/07/2006 05:35:00*2.0622*2.0626*2.063*2.06195
08/07/2006 05:40:00*2.06245*2.0621*2.0638*2.0619
08/07/2006 05:45:00*2.06265*2.0633*2.0645*2.0621
08/07/2006 05:50:00*2.06295*2.0622*2.0634*2.0617
08/07/2006 05:55:00*2.0615*2.0625*2.0632*2.0615
08/07/2006 06:00:00*2.0619*2.06315*2.0635*2.0619
08/07/2006 06:05:00*2.0627*2.0636*2.0638*2.0622
08/07/2006 06:10:00*2.0633*2.0638*2.06475*2.0631
08/07/2006 06:15:00*2.0637*2.0645*2.0652*2.0634
08/07/2006 06:20:00*2.0648*2.0643*2.06485*2.0638
08/07/2006 06:25:00*2.0648*2.0637*2.0651*2.0634
08/07/2006 06:30:00*2.0639*2.0634*2.0644*2.0628
08/07/2006 06:35:00*2.064*2.0629*2.0644*2.0627
08/07/2006 06:40:00*2.0628*2.0628*2.0635*2.062
08/07/2006 06:45:00*2.063*2.0642*2.0647*2.0625
08/07/2006 06:50:00*2.0641*2.0628*2.0646*2.0622
08/07/2006 06:55:00*2.0623*2.0635*2.064*2.062
08/07/2006 07:00:00*2.0631*2.0631*2.0636*2.0626
08/07/2006 07:05:00*2.06355*2.0636*2.0645*2.0628
08/07/2006 07:10:00*2.0638*2.0627*2.0645*2.06175
08/07/2006 07:15:00*2.0633*2.06215*2.0633*2.0612
08/07/2006 07:20:00*2.0625*2.0621*2.0631*2.0617
08/07/2006 07:25:00*2.0621*2.0623*2.0635*2.06165
08/07/2006 07:30:00*2.0626*2.0632*2.0638*2.062
08/07/2006 07:35:00*2.0632*2.0631*2.064*2.0625
08/07/2006 07:40:00*2.0627*2.0619*2.0632*2.0615
08/07/2006 07:45:00*2.0622*2.0629*2.06305*2.061
08/07/2006 07:50:00*2.0628*2.0616*2.063*2.0607
08/07/2006 07:55:00*2.0614*2.0617*2.0622*2.0609
08/07/2006 08:00:00*2.0619*2.0617*2.0626*2.0613
08/07/2006 08:05:00*2.0619*2.062*2.06245*2.0611
08/07/2006 08:10:00*2.0621*2.0624*2.0627*2.0613
08/07/2006 08:15:00*2.06255*2.0623*2.06335*2.0615
08/07/2006 08:20:00*2.0621*2.06285*2.0649*2.0621
08/07/2006 08:25:00*2.0622*2.0632*2.0635*2.0613
08/07/2006 08:30:00*2.0634*2.0626*2.064*2.06215
08/07/2006 08:35:00*2.0626*2.06265*2.0636*2.0617
08/07/2006 08:40:00*2.0623*2.06305*2.064*2.0622
08/07/2006 08:45:00*2.0634*2.0627*2.0641*2.0624
08/07/2006 08:50:00*2.0631*2.0636*2.064*2.0625
08/07/2006 08:55:00*2.0638*2.0636*2.0638*2.0629
08/07/2006 09:00:00*2.0635*2.06355*2.0641*2.06295
08/07/2006 09:05:00*2.0636*2.06395*2.0644*2.0632
08/07/2006 09:10:00*2.0636*2.0642*2.0643*2.0633
08/07/2006 09:15:00*2.0632*2.06325*2.0644*2.0632
08/07/2006 09:20:00*2.0631*2.0629*2.0636*2.0623
08/07/2006 09:25:00*2.06305*2.0633*2.064*2.0625
08/07/2006 09:30:00*2.0634*2.0622*2.0637*2.0622
08/07/2006 09:35:00*2.0625*2.0631*2.0635*2.0618
08/07/2006 09:40:00*2.0632*2.0641*2.0642*2.0628
08/07/2006 09:45:00*2.0643*2.06455*2.0648*2.06315
08/07/2006 09:50:00*2.0645*2.0649*2.0654*2.0641
08/07/2006 09:55:00*2.0647*2.0615*2.0654*2.0615
08/07/2006 10:00:00*2.0617*2.0613*2.0628*2.0601
08/07/2006 10:05:00*2.0611*2.062*2.06385*2.0602
08/07/2006 10:10:00*2.06205*2.0618*2.0626*2.061
08/07/2006 10:15:00*2.0615*2.0612*2.0623*2.0607
08/07/2006 10:20:00*2.0608*2.0604*2.0612*2.0597
08/07/2006 10:25:00*2.0604*2.0618*2.063*2.0601
08/07/2006 10:30:00*2.0617*2.0624*2.0643*2.0608
08/07/2006 10:35:00*2.0623*2.0633*2.064*2.0623
08/07/2006 10:40:00*2.0629*2.06395*2.06415*2.0622
08/07/2006 10:45:00*2.0634*2.0636*2.06425*2.063
08/07/2006 10:50:00*2.0638*2.0641*2.0648*2.0634
08/07/2006 10:55:00*2.0634*2.0629*2.0643*2.0614
08/07/2006 11:00:00*2.0631*2.0637*2.0637*2.0622
08/07/2006 11:05:00*2.0633*2.0638*2.0646*2.0629
08/07/2006 11:10:00*2.0639*2.0633*2.0641*2.0627
08/07/2006 11:15:00*2.06325*2.06315*2.06385*2.0627
08/07/2006 11:20:00*2.0632*2.0624*2.0638*2.0614
08/07/2006 11:25:00*2.06295*2.0622*2.0632*2.0617
08/07/2006 11:30:00*2.0627*2.0627*2.0637*2.062
08/07/2006 11:35:00*2.0627*2.06375*2.0641*2.0624
08/07/2006 11:40:00*2.0638*2.06575*2.0667*2.06375
08/07/2006 11:45:00*2.0659*2.0654*2.0662*2.064
08/07/2006 11:50:00*2.0656*2.0623*2.0656*2.0613
08/07/2006 11:55:00*2.0615*2.0623*2.06395*2.0608
08/07/2006 12:00:00*2.0625*2.0615*2.0639*2.0605
08/07/2006 12:05:00*2.0619*2.06005*2.062*2.0595
08/07/2006 12:10:00*2.0599*2.0618*2.06265*2.0591
08/07/2006 12:15:00*2.0624*2.06165*2.0624*2.061
08/07/2006 12:20:00*2.0617*2.06115*2.0622*2.0603
08/07/2006 12:25:00*2.0611*2.06085*2.06135*2.0606
08/07/2006 12:30:00*2.0612*2.0608*2.0622*2.06035
08/07/2006 12:35:00*2.0608*2.0607*2.0613*2.0604
08/07/2006 12:40:00*2.0608*2.0606*2.06145*2.0605
08/07/2006 12:45:00*2.0603*2.0609*2.06105*2.0603
08/07/2006 12:50:00*2.0609*2.06085*2.0614*2.06065
08/07/2006 12:55:00*2.0611*2.0607*2.062*2.0606
08/07/2006 13:00:00*2.0604*2.06125*2.0614*2.0604
08/07/2006 13:05:00*2.0613*2.0629*2.063*2.0611
08/07/2006 13:10:00*2.0629*2.0618*2.0629*2.0614
08/07/2006 13:15:00*2.06195*2.0622*2.0624*2.0611
08/07/2006 13:20:00*2.06205*2.06105*2.0623*2.0598
08/07/2006 13:25:00*2.0608*2.06035*2.06125*2.0598
08/07/2006 13:30:00*2.0603*2.0603*2.0614*2.0603
08/07/2006 13:35:00*2.0606*2.0605*2.0613*2.0601
08/07/2006 13:40:00*2.06065*2.06065*2.0616*2.0603
08/07/2006 13:45:00*2.0608*2.0604*2.06095*2.0601
08/07/2006 13:50:00*2.0604*2.0605*2.0615*2.0601
08/07/2006 13:55:00*2.0607*2.0605*2.061*2.0601
08/07/2006 14:00:00*2.0603*2.0602*2.06085*2.0598
08/07/2006 14:05:00*2.0598*2.0588*2.0606*2.0582
08/07/2006 14:10:00*2.059*2.059*2.06*2.0583
08/07/2006 14:15:00*2.0591*2.0597*2.0603*2.0581
08/07/2006 14:20:00*2.0593*2.0596*2.0599*2.05895
08/07/2006 14:25:00*2.0596*2.0602*2.0613*2.0593
08/07/2006 14:30:00*2.0606*2.05885*2.06105*2.0588
08/07/2006 14:35:00*2.0597*2.0597*2.0598*2.05815
08/07/2006 14:40:00*2.05975*2.06*2.0604*2.0593
08/07/2006 14:45:00*2.0603*2.05975*2.0603*2.0595
08/07/2006 14:50:00*2.05995*2.0601*2.0601*2.0593
08/07/2006 14:55:00*2.0596*2.0593*2.0601*2.0593
08/07/2006 15:00:00*2.0595*2.06115*2.0614*2.0593
08/07/2006 15:05:00*2.0608*2.0608*2.0618*2.06
08/07/2006 15:10:00*2.0606*2.06115*2.06145*2.0606
08/07/2006 15:15:00*2.0609*2.06115*2.06125*2.0606
08/07/2006 15:20:00*2.0608*2.0613*2.0613*2.0597
08/07/2006 15:25:00*2.06115*2.0606*2.0617*2.0605
08/07/2006 15:30:00*2.061*2.06085*2.06115*2.0605
08/07/2006 15:35:00*2.0605*2.061*2.0611*2.06
08/07/2006 15:40:00*2.0606*2.0609*2.06125*2.0604
08/07/2006 15:45:00*2.061*2.06175*2.06175*2.0609
08/07/2006 15:50:00*2.06165*2.0624*2.0624*2.0611
08/07/2006 15:55:00*2.062*2.06055*2.0624*2.0604
08/07/2006 16:00:00*2.0605*2.0593*2.06115*2.0592
08/07/2006 16:05:00*2.0593*2.05765*2.0596*2.05765
08/07/2006 16:10:00*2.0583*2.0577*2.0587*2.0571
08/07/2006 16:15:00*2.0572*2.0582*2.0585*2.0572
08/07/2006 16:20:00*2.0574*2.0566*2.05845*2.0566
08/07/2006 16:25:00*2.0567*2.0567*2.05785*2.0564
08/07/2006 16:30:00*2.05735*2.0574*2.0597*2.0567
08/07/2006 16:35:00*2.0575*2.0577*2.05795*2.0571
08/07/2006 16:40:00*2.05775*2.0565*2.05775*2.056
08/07/2006 16:45:00*2.0561*2.05685*2.05685*2.0561
08/07/2006 16:50:00*2.0566*2.05695*2.0571*2.0562
08/07/2006 16:55:00*2.0567*2.0561*2.0572*2.0559
08/07/2006 17:00:00*2.056*2.0567*2.0567*2.0559
