08/03/2006 21:25:00*2.0701*2.0707*2.07095*2.0697
08/03/2006 21:30:00*2.071*2.0709*2.0717*2.0703
08/03/2006 21:35:00*2.0715*2.0682*2.0715*2.0664
08/03/2006 21:40:00*2.0683*2.0684*2.0686*2.0669
08/03/2006 21:45:00*2.0692*2.0691*2.0692*2.0676
08/03/2006 21:50:00*2.0688*2.0684*2.0695*2.0679
08/03/2006 21:55:00*2.0688*2.0696*2.0713*2.0683
08/03/2006 22:00:00*2.0695*2.0687*2.06985*2.0679
08/03/2006 22:05:00*2.0691*2.0689*2.0691*2.0684
08/03/2006 22:10:00*2.0689*2.0686*2.0696*2.0679
08/03/2006 22:15:00*2.0682*2.0694*2.0696*2.0678
08/03/2006 22:20:00*2.0692*2.0695*2.06965*2.0686
08/03/2006 22:25:00*2.0697*2.0688*2.0703*2.0685
08/03/2006 22:30:00*2.0685*2.0693*2.07015*2.068
08/03/2006 22:35:00*2.0689*2.0701*2.07025*2.0685
08/03/2006 22:40:00*2.0704*2.0695*2.0708*2.0693
08/03/2006 22:45:00*2.0694*2.068*2.06955*2.0679
08/03/2006 22:50:00*2.068*2.06845*2.0688*2.0677
08/03/2006 22:55:00*2.0685*2.0681*2.0686*2.0677
08/03/2006 23:00:00*2.0681*2.0688*2.0694*2.0678
08/03/2006 23:05:00*2.0686*2.0685*2.0693*2.0684
08/03/2006 23:10:00*2.0688*2.0686*2.06895*2.0683
08/03/2006 23:15:00*2.0681*2.06825*2.06885*2.0677
08/03/2006 23:20:00*2.0676*2.0681*2.0687*2.0674
08/03/2006 23:25:00*2.06795*2.06775*2.0681*2.0667
08/03/2006 23:30:00*2.0677*2.0674*2.0688*2.0673
08/03/2006 23:35:00*2.0682*2.06785*2.0682*2.0671
08/03/2006 23:40:00*2.0679*2.068*2.0684*2.0675
08/03/2006 23:45:00*2.068*2.06745*2.068*2.0672
08/03/2006 23:50:00*2.0674*2.0675*2.06765*2.067
08/03/2006 23:55:00*2.06765*2.0669*2.0679*2.0669
08/04/2006 00:00:00*2.0671*2.067*2.0675*2.0665
08/04/2006 00:05:00*2.0666*2.0665*2.067*2.0659
08/04/2006 00:10:00*2.06655*2.06635*2.0674*2.0658
08/04/2006 00:15:00*2.0658*2.0655*2.0664*2.0655
08/04/2006 00:20:00*2.0658*2.0661*2.06645*2.0655
08/04/2006 00:25:00*2.0651*2.0664*2.06665*2.0651
08/04/2006 00:30:00*2.0665*2.066*2.06665*2.066
08/04/2006 00:35:00*2.0668*2.06635*2.0668*2.0658
08/04/2006 00:40:00*2.0661*2.0662*2.06635*2.0659
08/04/2006 00:45:00*2.066*2.0657*2.0662*2.065
08/04/2006 00:50:00*2.06535*2.0648*2.0657*2.0647
08/04/2006 00:55:00*2.0644*2.0652*2.06525*2.0644
08/04/2006 01:00:00*2.0654*2.0653*2.0655*2.0648
08/04/2006 01:05:00*2.0644*2.0648*2.0655*2.0644
08/04/2006 01:10:00*2.065*2.0655*2.0655*2.0648
08/04/2006 01:15:00*2.0656*2.0652*2.0656*2.0648
08/04/2006 01:20:00*2.0654*2.0656*2.0658*2.0651
08/04/2006 01:25:00*2.065*2.066*2.06615*2.065
08/04/2006 01:30:00*2.06615*2.0655*2.06615*2.0651
08/04/2006 01:35:00*2.0655*2.066*2.0662*2.0648
08/04/2006 01:40:00*2.067*2.06635*2.067*2.0655
08/04/2006 01:45:00*2.0662*2.0667*2.0667*2.0658
08/04/2006 01:50:00*2.0666*2.0658*2.0667*2.0655
08/04/2006 01:55:00*2.0656*2.0665*2.0665*2.0653
08/04/2006 02:00:00*2.0663*2.0664*2.06685*2.06575
08/04/2006 02:05:00*2.0657*2.0659*2.0668*2.0653
08/04/2006 02:10:00*2.06585*2.0667*2.06715*2.0654
08/04/2006 02:15:00*2.0669*2.0668*2.0675*2.066
08/04/2006 02:20:00*2.0666*2.0668*2.06715*2.0655
08/04/2006 02:25:00*2.0665*2.06755*2.0683*2.0664
08/04/2006 02:30:00*2.0674*2.06715*2.06875*2.067
08/04/2006 02:35:00*2.0673*2.06705*2.0683*2.0667
08/04/2006 02:40:00*2.06755*2.06745*2.06755*2.0663
08/04/2006 02:45:00*2.06725*2.0672*2.0684*2.06655
08/04/2006 02:50:00*2.067*2.0653*2.0673*2.0647
08/04/2006 02:55:00*2.0652*2.0654*2.066*2.0642
08/04/2006 03:00:00*2.0657*2.0654*2.06615*2.0648
08/04/2006 03:05:00*2.0654*2.065*2.0657*2.0643
08/04/2006 03:10:00*2.06535*2.065*2.066*2.0646
08/04/2006 03:15:00*2.0653*2.06415*2.06585*2.06415
08/04/2006 03:20:00*2.06555*2.066*2.066*2.06415
08/04/2006 03:25:00*2.0656*2.0657*2.0663*2.0647
08/04/2006 03:30:00*2.0657*2.0649*2.066*2.0649
08/04/2006 03:35:00*2.0651*2.0658*2.0661*2.0645
08/04/2006 03:40:00*2.0658*2.0642*2.066*2.0637
08/04/2006 03:45:00*2.0647*2.0636*2.06505*2.0631
08/04/2006 03:50:00*2.06385*2.0648*2.06655*2.0632
08/04/2006 03:55:00*2.0646*2.0661*2.0668*2.063
08/04/2006 04:00:00*2.0659*2.0659*2.06735*2.06535
08/04/2006 04:05:00*2.06635*2.0669*2.0676*2.0659
08/04/2006 04:10:00*2.0667*2.0666*2.0675*2.066
08/04/2006 04:15:00*2.0667*2.0667*2.0681*2.06615
08/04/2006 04:20:00*2.067*2.06615*2.0672*2.0648
08/04/2006 04:25:00*2.0661*2.0659*2.0671*2.06495
08/04/2006 04:30:00*2.0662*2.06565*2.06715*2.0647
08/04/2006 04:35:00*2.0651*2.06485*2.0662*2.0645
08/04/2006 04:40:00*2.0645*2.0636*2.06595*2.063
08/04/2006 04:45:00*2.0638*2.0645*2.0656*2.0627
08/04/2006 04:50:00*2.064*2.06425*2.0649*2.063
08/04/2006 04:55:00*2.0641*2.0639*2.0649*2.063
08/04/2006 05:00:00*2.06385*2.0639*2.0652*2.0627
08/04/2006 05:05:00*2.0635*2.0611*2.0639*2.05975
08/04/2006 05:10:00*2.0604*2.06235*2.0637*2.0602
08/04/2006 05:15:00*2.0619*2.0638*2.0642*2.0619
08/04/2006 05:20:00*2.06385*2.0634*2.0654*2.0629
08/04/2006 05:25:00*2.0634*2.0657*2.067*2.063
08/04/2006 05:30:00*2.0658*2.0656*2.0665*2.065
08/04/2006 05:35:00*2.0657*2.0657*2.06685*2.0647
08/04/2006 05:40:00*2.0657*2.0642*2.0657*2.064
08/04/2006 05:45:00*2.064*2.0646*2.0657*2.064
08/04/2006 05:50:00*2.0649*2.0662*2.0669*2.0646
08/04/2006 05:55:00*2.0662*2.0665*2.067*2.065
08/04/2006 06:00:00*2.06635*2.0654*2.0668*2.0653
08/04/2006 06:05:00*2.0653*2.0651*2.06605*2.0644
08/04/2006 06:10:00*2.06515*2.0661*2.06615*2.06435
08/04/2006 06:15:00*2.0663*2.06675*2.06695*2.0651
08/04/2006 06:20:00*2.0666*2.0657*2.06715*2.0643
08/04/2006 06:25:00*2.0665*2.0668*2.0673*2.0654
08/04/2006 06:30:00*2.0665*2.0666*2.0671*2.0663
08/04/2006 06:35:00*2.0669*2.06665*2.067*2.0664
08/04/2006 06:40:00*2.0667*2.06685*2.067*2.0657
08/04/2006 06:45:00*2.0667*2.066*2.06685*2.0657
08/04/2006 06:50:00*2.066*2.0659*2.0665*2.0647
08/04/2006 06:55:00*2.0661*2.065*2.0664*2.0645
08/04/2006 07:00:00*2.06495*2.066*2.0664*2.0635
08/04/2006 07:05:00*2.0663*2.0679*2.0681*2.06515
08/04/2006 07:10:00*2.0674*2.06545*2.0681*2.0651
08/04/2006 07:15:00*2.0658*2.0674*2.0682*2.06545
08/04/2006 07:20:00*2.0669*2.0679*2.06815*2.0664
08/04/2006 07:25:00*2.0677*2.06835*2.0689*2.0674
08/04/2006 07:30:00*2.0684*2.0687*2.0698*2.0674
08/04/2006 07:35:00*2.06885*2.0677*2.071*2.0669
08/04/2006 07:40:00*2.0676*2.0684*2.0688*2.0671
08/04/2006 07:45:00*2.0684*2.0671*2.071*2.06695
08/04/2006 07:50:00*2.0674*2.0677*2.0682*2.0667
08/04/2006 07:55:00*2.0673*2.06825*2.0691*2.0664
08/04/2006 08:00:00*2.0683*2.0679*2.071*2.0669
08/04/2006 08:05:00*2.0681*2.06795*2.071*2.06715
08/04/2006 08:10:00*2.068*2.0671*2.068*2.066
08/04/2006 08:15:00*2.0668*2.0669*2.068*2.0663
08/04/2006 08:20:00*2.06695*2.06685*2.0675*2.064
08/04/2006 08:25:00*2.0666*2.0655*2.06795*2.0637
08/04/2006 08:30:00*2.0655*2.0678*2.0701*2.0643
08/04/2006 08:35:00*2.06815*2.0708*2.0752*2.0658
08/04/2006 08:40:00*2.07135*2.0729*2.0748*2.0701
08/04/2006 08:45:00*2.0731*2.0728*2.0742*2.0717
08/04/2006 08:50:00*2.0727*2.0709*2.0738*2.07055
08/04/2006 08:55:00*2.0711*2.0675*2.0726*2.0674
08/04/2006 09:00:00*2.06865*2.0705*2.07185*2.0675
08/04/2006 09:05:00*2.0704*2.0702*2.07215*2.0682
08/04/2006 09:10:00*2.0702*2.0699*2.0712*2.0679
08/04/2006 09:15:00*2.0699*2.0692*2.071*2.0683
08/04/2006 09:20:00*2.0695*2.06825*2.06975*2.0678
08/04/2006 09:25:00*2.069*2.0677*2.071*2.0668
08/04/2006 09:30:00*2.0679*2.0683*2.0693*2.0677
08/04/2006 09:35:00*2.06835*2.06845*2.06975*2.0679
08/04/2006 09:40:00*2.0688*2.06905*2.0705*2.0684
08/04/2006 09:45:00*2.06895*2.0694*2.0708*2.0679
08/04/2006 09:50:00*2.06935*2.0699*2.0704*2.0684
08/04/2006 09:55:00*2.0698*2.0718*2.073*2.06965
08/04/2006 10:00:00*2.072*2.07165*2.0729*2.0709
08/04/2006 10:05:00*2.0717*2.0718*2.07275*2.0702
08/04/2006 10:10:00*2.0715*2.0722*2.0729*2.0704
08/04/2006 10:15:00*2.0719*2.07175*2.0733*2.0701
08/04/2006 10:20:00*2.0714*2.0709*2.0726*2.0703
08/04/2006 10:25:00*2.07115*2.0703*2.0722*2.0696
08/04/2006 10:30:00*2.07065*2.0699*2.0708*2.0695
08/04/2006 10:35:00*2.07*2.0711*2.0718*2.0691
08/04/2006 10:40:00*2.0709*2.071*2.0725*2.0701
08/04/2006 10:45:00*2.0711*2.0681*2.0721*2.06805
08/04/2006 10:50:00*2.0683*2.0655*2.06975*2.06515
08/04/2006 10:55:00*2.0653*2.0616*2.0669*2.06045
08/04/2006 11:00:00*2.0615*2.0587*2.0635*2.0579
08/04/2006 11:05:00*2.05865*2.0617*2.0626*2.05865
08/04/2006 11:10:00*2.0618*2.0622*2.0632*2.0609
08/04/2006 11:15:00*2.0624*2.0639*2.0646*2.0622
08/04/2006 11:20:00*2.0637*2.0642*2.0647*2.0629
08/04/2006 11:25:00*2.0646*2.06395*2.0651*2.0629
08/04/2006 11:30:00*2.0642*2.064*2.0646*2.0628
08/04/2006 11:35:00*2.0636*2.0642*2.0649*2.0634
08/04/2006 11:40:00*2.0642*2.06575*2.0669*2.0638
08/04/2006 11:45:00*2.066*2.0655*2.0673*2.0645
08/04/2006 11:50:00*2.0648*2.066*2.0662*2.0645
08/04/2006 11:55:00*2.0658*2.0652*2.0664*2.0645
08/04/2006 12:00:00*2.0654*2.0653*2.066*2.0635
08/04/2006 12:05:00*2.0647*2.06475*2.0655*2.0635
08/04/2006 12:10:00*2.0652*2.0647*2.0653*2.0642
08/04/2006 12:15:00*2.0642*2.0627*2.0655*2.0617
08/04/2006 12:20:00*2.0624*2.0594*2.0629*2.0579
08/04/2006 12:25:00*2.0597*2.0609*2.0616*2.0587
08/04/2006 12:30:00*2.0612*2.0596*2.0612*2.0574
08/04/2006 12:35:00*2.0603*2.0584*2.0603*2.0576
08/04/2006 12:40:00*2.0582*2.05845*2.0589*2.0577
08/04/2006 12:45:00*2.0588*2.0602*2.06105*2.0583
08/04/2006 12:50:00*2.06035*2.0622*2.0624*2.0602
08/04/2006 12:55:00*2.0632*2.06215*2.0632*2.0605
08/04/2006 13:00:00*2.062*2.0615*2.0627*2.0614
08/04/2006 13:05:00*2.0616*2.06135*2.063*2.0607
08/04/2006 13:10:00*2.0614*2.0601*2.0619*2.0597
08/04/2006 13:15:00*2.06*2.05845*2.06035*2.0577
08/04/2006 13:20:00*2.0582*2.0578*2.0586*2.0574
08/04/2006 13:25:00*2.058*2.0576*2.05845*2.0565
08/04/2006 13:30:00*2.05755*2.05745*2.05795*2.0568
08/04/2006 13:35:00*2.0575*2.0572*2.05805*2.0566
08/04/2006 13:40:00*2.057*2.0564*2.0576*2.05625
08/04/2006 13:45:00*2.0567*2.05745*2.0576*2.0564
08/04/2006 13:50:00*2.0583*2.05835*2.05865*2.05745
08/04/2006 13:55:00*2.0593*2.0588*2.0593*2.0578
08/04/2006 14:00:00*2.05875*2.05895*2.05985*2.0583
08/04/2006 14:05:00*2.05885*2.05835*2.0598*2.0571
08/04/2006 14:10:00*2.0586*2.05775*2.0592*2.0573
08/04/2006 14:15:00*2.0581*2.0577*2.0581*2.0563
08/04/2006 14:20:00*2.0573*2.0574*2.05775*2.0571
08/04/2006 14:25:00*2.0576*2.057*2.0582*2.057
08/04/2006 14:30:00*2.05795*2.05835*2.0587*2.057
08/04/2006 14:35:00*2.0581*2.0582*2.0588*2.058
08/04/2006 14:40:00*2.0585*2.0584*2.05875*2.0577
08/04/2006 14:45:00*2.0582*2.0579*2.0588*2.0577
08/04/2006 14:50:00*2.0577*2.0584*2.05885*2.0575
08/04/2006 14:55:00*2.0579*2.058*2.0592*2.0579
08/04/2006 15:00:00*2.0581*2.0582*2.0592*2.0577
08/04/2006 15:05:00*2.0585*2.0585*2.059*2.0577
08/04/2006 15:10:00*2.0584*2.0577*2.0585*2.0574
08/04/2006 15:15:00*2.0575*2.05835*2.05855*2.057
08/04/2006 15:20:00*2.0582*2.058*2.0584*2.0577
08/04/2006 15:25:00*2.0577*2.05815*2.0585*2.0577
08/04/2006 15:30:00*2.0582*2.05765*2.0584*2.0574
08/04/2006 15:35:00*2.0583*2.0585*2.0585*2.05765
08/04/2006 15:40:00*2.05845*2.0579*2.0587*2.0575
08/04/2006 15:45:00*2.0582*2.0575*2.0582*2.0575
08/04/2006 15:50:00*2.0575*2.0578*2.0582*2.0575
08/04/2006 15:55:00*2.0575*2.0567*2.0578*2.0567
08/04/2006 16:00:00*2.0569*2.05715*2.0574*2.0564
08/04/2006 16:05:00*2.0575*2.057*2.0576*2.0568
08/04/2006 16:10:00*2.0569*2.0572*2.0572*2.05685
08/04/2006 16:15:00*2.0568*2.057*2.0574*2.0564
08/04/2006 16:20:00*2.0572*2.0572*2.0576*2.057
08/04/2006 16:25:00*2.0574*2.0573*2.0579*2.0571
08/04/2006 16:30:00*2.0572*2.0574*2.0574*2.0567
08/04/2006 16:35:00*2.0572*2.0572*2.0574*2.0565
08/04/2006 16:40:00*2.0566*2.0585*2.0589*2.0565
08/04/2006 16:45:00*2.0587*2.0585*2.059*2.058
08/04/2006 16:50:00*2.0584*2.0595*2.0597*2.0583
08/04/2006 16:55:00*2.0596*2.0598*2.06*2.0592
08/04/2006 17:00:00*2.06*2.0598*2.0602*2.059
