08/01/2006 17:05:00*2.067*2.0674*2.0682*2.06615
08/01/2006 17:10:00*2.0674*2.0674*2.0676*2.06705
08/01/2006 17:15:00*2.0672*2.0674*2.06755*2.067
08/01/2006 17:20:00*2.06705*2.06675*2.0675*2.0665
08/01/2006 17:25:00*2.0666*2.0671*2.0672*2.0663
08/01/2006 17:30:00*2.0667*2.0667*2.0674*2.0665
08/01/2006 17:35:00*2.067*2.06615*2.0671*2.0661
08/01/2006 17:40:00*2.0661*2.0658*2.0668*2.0658
08/01/2006 17:45:00*2.0657*2.06605*2.06655*2.0657
08/01/2006 17:50:00*2.0658*2.0669*2.06695*2.0655
08/01/2006 17:55:00*2.0668*2.0662*2.0669*2.06585
08/01/2006 18:00:00*2.0664*2.0664*2.0675*2.066
08/01/2006 18:05:00*2.0666*2.0669*2.0673*2.06585
08/01/2006 18:10:00*2.0669*2.0667*2.0672*2.06625
08/01/2006 18:15:00*2.0668*2.0659*2.0668*2.06525
08/01/2006 18:20:00*2.0657*2.06505*2.0661*2.065
08/01/2006 18:25:00*2.0649*2.06535*2.0657*2.0648
08/01/2006 18:30:00*2.06525*2.0659*2.0661*2.0645
08/01/2006 18:35:00*2.0656*2.06525*2.0659*2.0645
08/01/2006 18:40:00*2.0651*2.0667*2.0671*2.0651
08/01/2006 18:45:00*2.0669*2.0663*2.0669*2.0653
08/01/2006 18:50:00*2.06635*2.0656*2.06675*2.0656
08/01/2006 18:55:00*2.0657*2.06555*2.06605*2.0653
08/01/2006 19:00:00*2.0656*2.0663*2.0663*2.0654
08/01/2006 19:05:00*2.0661*2.066*2.0668*2.06575
08/01/2006 19:10:00*2.06605*2.06675*2.06755*2.0658
08/01/2006 19:15:00*2.0672*2.06655*2.0672*2.0661
08/01/2006 19:20:00*2.0669*2.06685*2.06725*2.0659
08/01/2006 19:25:00*2.0672*2.0666*2.0672*2.065
08/01/2006 19:30:00*2.0673*2.0684*2.0685*2.0661
08/01/2006 19:35:00*2.06825*2.0681*2.06885*2.0669
08/01/2006 19:40:00*2.0683*2.0686*2.0694*2.0668
08/01/2006 19:45:00*2.0687*2.06805*2.06895*2.0671
08/01/2006 19:50:00*2.0682*2.06755*2.0687*2.0672
08/01/2006 19:55:00*2.0675*2.068*2.0682*2.0666
08/01/2006 20:00:00*2.0679*2.06865*2.0692*2.06725
08/01/2006 20:05:00*2.0786*2.0786*2.0786*2.0786
08/01/2006 20:10:00*2.0787*2.0787*2.0787*2.0787
08/01/2006 20:15:00*2.0787*2.0787*2.0787*2.0787
08/01/2006 20:20:00*2.0784*2.0784*2.0784*2.0784
08/01/2006 20:25:00*2.0785*2.0785*2.0785*2.0785
08/01/2006 20:30:00*2.0792*2.0792*2.0792*2.0792
08/01/2006 20:35:00*2.0792*2.0792*2.0792*2.0792
08/01/2006 20:40:00*2.0789*2.0789*2.0789*2.0789
08/01/2006 20:45:00*2.0786*2.0786*2.0786*2.0786
08/01/2006 20:50:00*2.0784*2.0784*2.0784*2.0784
08/01/2006 20:55:00*2.0783*2.0783*2.0783*2.0783
08/01/2006 21:00:00*2.0787*2.0787*2.0787*2.0787
08/01/2006 21:05:00*2.0783*2.0783*2.0783*2.0783
08/01/2006 21:10:00*2.0783*2.0783*2.0783*2.0783
08/01/2006 21:15:00*2.07845*2.07845*2.07845*2.07845
08/01/2006 21:20:00*2.07845*2.07845*2.07845*2.07845
08/01/2006 21:25:00*2.078*2.078*2.078*2.078
08/01/2006 21:30:00*2.0777*2.0777*2.0777*2.0777
08/01/2006 21:35:00*2.0772*2.0772*2.0772*2.0772
08/01/2006 21:40:00*2.0778*2.0778*2.0778*2.0778
08/01/2006 21:45:00*2.0782*2.0782*2.0782*2.0782
08/01/2006 21:50:00*2.0789*2.0789*2.0789*2.0789
08/01/2006 21:55:00*2.0784*2.0784*2.0784*2.0784
08/01/2006 22:00:00*2.0784*2.0784*2.0784*2.0784
08/01/2006 22:05:00*2.0781*2.0781*2.0781*2.0781
08/01/2006 22:10:00*2.0781*2.0781*2.0781*2.0781
08/01/2006 22:15:00*2.0781*2.0781*2.0781*2.0781
08/01/2006 22:20:00*2.0781*2.0781*2.0781*2.0781
08/01/2006 22:25:00*2.07795*2.07795*2.07795*2.07795
08/01/2006 22:30:00*2.0777*2.0777*2.0777*2.0777
08/01/2006 22:35:00*2.078*2.078*2.078*2.078
08/01/2006 22:40:00*2.0775*2.0775*2.0775*2.0775
08/01/2006 22:45:00*2.0775*2.0775*2.0775*2.0775
08/01/2006 22:50:00*2.0774*2.0774*2.0774*2.0774
08/01/2006 22:55:00*2.0774*2.0774*2.0774*2.0774
08/01/2006 23:00:00*2.0774*2.0774*2.0774*2.0774
08/01/2006 23:05:00*2.07735*2.07735*2.07735*2.07735
08/01/2006 23:10:00*2.0776*2.0776*2.0776*2.0776
08/01/2006 23:15:00*2.0778*2.0778*2.0778*2.0778
08/01/2006 23:20:00*2.0778*2.0778*2.0778*2.0778
08/01/2006 23:25:00*2.07745*2.07745*2.07745*2.07745
08/01/2006 23:30:00*2.0778*2.0778*2.0778*2.0778
08/01/2006 23:35:00*2.078*2.078*2.078*2.078
08/01/2006 23:40:00*2.0775*2.0775*2.0775*2.0775
08/01/2006 23:45:00*2.0775*2.0775*2.0775*2.0775
08/01/2006 23:50:00*2.0781*2.0781*2.0781*2.0781
08/01/2006 23:55:00*2.0781*2.0781*2.0781*2.0781
08/02/2006 00:00:00*2.0779*2.0779*2.0779*2.0779
08/02/2006 00:05:00*2.07795*2.07795*2.07795*2.07795
08/02/2006 00:10:00*2.0781*2.0781*2.0781*2.0781
08/02/2006 00:15:00*2.0777*2.0777*2.0777*2.0777
08/02/2006 00:20:00*2.0776*2.0776*2.0776*2.0776
08/02/2006 00:25:00*2.0777*2.0777*2.0777*2.0777
08/02/2006 00:30:00*2.0776*2.0776*2.0776*2.0776
08/02/2006 00:35:00*2.0776*2.0776*2.0776*2.0776
08/02/2006 00:40:00*2.0784*2.0784*2.0784*2.0784
08/02/2006 00:45:00*2.0783*2.0783*2.0783*2.0783
08/02/2006 00:50:00*2.0786*2.0786*2.0786*2.0786
08/02/2006 00:55:00*2.0788*2.0788*2.0788*2.0788
08/02/2006 01:00:00*2.0789*2.0791*2.0791*2.0783
08/02/2006 01:05:00*2.0783*2.0788*2.0793*2.07825
08/02/2006 01:10:00*2.07855*2.0785*2.0791*2.0783
08/02/2006 01:15:00*2.0783*2.0791*2.07925*2.0778
08/02/2006 01:20:00*2.0792*2.07855*2.07945*2.07855
08/02/2006 01:25:00*2.0781*2.0792*2.07925*2.0777
08/02/2006 01:30:00*2.0791*2.0795*2.0797*2.0787
08/02/2006 01:35:00*2.0791*2.0795*2.0799*2.0783
08/02/2006 01:40:00*2.0792*2.079*2.07955*2.0789
08/02/2006 01:45:00*2.0788*2.07855*2.0801*2.0782
08/02/2006 01:50:00*2.0782*2.0788*2.0794*2.0779
08/02/2006 01:55:00*2.0788*2.07815*2.0788*2.0772
08/02/2006 02:00:00*2.0783*2.0785*2.0787*2.0774
08/02/2006 02:05:00*2.0779*2.07755*2.081*2.0771
08/02/2006 02:10:00*2.0772*2.0771*2.0777*2.0755
08/02/2006 02:15:00*2.077*2.0768*2.0776*2.0762
08/02/2006 02:20:00*2.07635*2.0763*2.0769*2.0756
08/02/2006 02:25:00*2.0779*2.0775*2.0779*2.0759
08/02/2006 02:30:00*2.07755*2.0788*2.08015*2.077
08/02/2006 02:35:00*2.07875*2.0783*2.0796*2.078
08/02/2006 02:40:00*2.0778*2.07715*2.0783*2.0766
08/02/2006 02:45:00*2.077*2.0778*2.081*2.077
08/02/2006 02:50:00*2.0774*2.07775*2.081*2.077
08/02/2006 02:55:00*2.0783*2.07865*2.0791*2.077
08/02/2006 03:00:00*2.0787*2.07875*2.0808*2.0778
08/02/2006 03:05:00*2.0796*2.0775*2.0796*2.0771
08/02/2006 03:10:00*2.0778*2.0786*2.081*2.0771
08/02/2006 03:15:00*2.0782*2.07785*2.079*2.077
08/02/2006 03:20:00*2.0779*2.0786*2.079*2.0771
08/02/2006 03:25:00*2.0781*2.0785*2.081*2.0774
08/02/2006 03:30:00*2.0783*2.079*2.07985*2.0778
08/02/2006 03:35:00*2.0788*2.0778*2.0799*2.0776
08/02/2006 03:40:00*2.0783*2.0765*2.0788*2.0765
08/02/2006 03:45:00*2.0769*2.07665*2.0769*2.0757
08/02/2006 03:50:00*2.0761*2.0764*2.0781*2.0761
08/02/2006 03:55:00*2.0762*2.07695*2.0772*2.0761
08/02/2006 04:00:00*2.0765*2.0767*2.0778*2.0762
08/02/2006 04:05:00*2.0765*2.0758*2.0773*2.07505
08/02/2006 04:10:00*2.0758*2.07515*2.0766*2.075
08/02/2006 04:15:00*2.0758*2.0751*2.0766*2.0735
08/02/2006 04:20:00*2.075*2.0743*2.076*2.0734
08/02/2006 04:25:00*2.0735*2.0746*2.0751*2.0735
08/02/2006 04:30:00*2.0744*2.0743*2.0748*2.074
08/02/2006 04:35:00*2.0753*2.0748*2.07575*2.0733
08/02/2006 04:40:00*2.0747*2.0755*2.0766*2.0739
08/02/2006 04:45:00*2.0764*2.0769*2.0779*2.0745
08/02/2006 04:50:00*2.077*2.0761*2.0774*2.0753
08/02/2006 04:55:00*2.0764*2.0763*2.0769*2.0756
08/02/2006 05:00:00*2.0762*2.0754*2.0765*2.0747
08/02/2006 05:05:00*2.0754*2.07335*2.0757*2.0716
08/02/2006 05:10:00*2.0736*2.074*2.0745*2.0729
08/02/2006 05:15:00*2.0739*2.07305*2.0742*2.0727
08/02/2006 05:20:00*2.07255*2.07255*2.0738*2.0719
08/02/2006 05:25:00*2.0727*2.0725*2.0728*2.0711
08/02/2006 05:30:00*2.0723*2.0706*2.0726*2.0694
08/02/2006 05:35:00*2.0719*2.0722*2.0725*2.07045
08/02/2006 05:40:00*2.072*2.0723*2.0738*2.0715
08/02/2006 05:45:00*2.0723*2.0728*2.0732*2.0715
08/02/2006 05:50:00*2.0728*2.0723*2.07315*2.0712
08/02/2006 05:55:00*2.0719*2.071*2.0728*2.0708
08/02/2006 06:00:00*2.071*2.0707*2.0713*2.0702
08/02/2006 06:05:00*2.0713*2.06935*2.0714*2.0693
08/02/2006 06:10:00*2.06945*2.069*2.06975*2.068
08/02/2006 06:15:00*2.0696*2.0691*2.0696*2.0683
08/02/2006 06:20:00*2.0703*2.0698*2.0714*2.0682
08/02/2006 06:25:00*2.0698*2.07*2.0708*2.0695
08/02/2006 06:30:00*2.0702*2.0696*2.0712*2.0688
08/02/2006 06:35:00*2.0699*2.0694*2.0699*2.0689
08/02/2006 06:40:00*2.0695*2.0696*2.071*2.0685
08/02/2006 06:45:00*2.0691*2.0688*2.0705*2.0684
08/02/2006 06:50:00*2.0687*2.068*2.0696*2.0657
08/02/2006 06:55:00*2.0683*2.0692*2.07055*2.0671
08/02/2006 07:00:00*2.0691*2.068*2.0702*2.0675
08/02/2006 07:05:00*2.0678*2.0702*2.071*2.0667
08/02/2006 07:10:00*2.06935*2.06945*2.0712*2.06825
08/02/2006 07:15:00*2.0693*2.0698*2.0714*2.0684
08/02/2006 07:20:00*2.07*2.0694*2.07*2.06845
08/02/2006 07:25:00*2.069*2.06985*2.0702*2.0686
08/02/2006 07:30:00*2.0704*2.069*2.0704*2.0679
08/02/2006 07:35:00*2.0686*2.0684*2.0696*2.0683
08/02/2006 07:40:00*2.06885*2.07*2.0705*2.0683
08/02/2006 07:45:00*2.0697*2.0697*2.0709*2.0691
08/02/2006 07:50:00*2.06975*2.0702*2.0706*2.0694
08/02/2006 07:55:00*2.0703*2.0703*2.07055*2.0696
08/02/2006 08:00:00*2.0704*2.0703*2.0707*2.07
08/02/2006 08:05:00*2.0705*2.0701*2.0709*2.0696
08/02/2006 08:10:00*2.07*2.0711*2.0711*2.0695
08/02/2006 08:15:00*2.0699*2.07*2.0711*2.0691
08/02/2006 08:20:00*2.0702*2.0697*2.0719*2.0693
08/02/2006 08:25:00*2.0697*2.0678*2.0701*2.0674
08/02/2006 08:30:00*2.0678*2.06845*2.071*2.0672
08/02/2006 08:35:00*2.0684*2.0685*2.0693*2.0678
08/02/2006 08:40:00*2.068*2.0692*2.071*2.0672
08/02/2006 08:45:00*2.0686*2.0693*2.0694*2.0683
08/02/2006 08:50:00*2.069*2.0692*2.0694*2.0683
08/02/2006 08:55:00*2.0687*2.07025*2.0714*2.0685
08/02/2006 09:00:00*2.0704*2.0705*2.0712*2.0691
08/02/2006 09:05:00*2.0695*2.07*2.07125*2.0692
08/02/2006 09:10:00*2.0701*2.0693*2.0709*2.0692
08/02/2006 09:15:00*2.0696*2.0696*2.0701*2.0677
08/02/2006 09:20:00*2.0697*2.0727*2.0728*2.0695
08/02/2006 09:25:00*2.0726*2.0714*2.07295*2.0701
08/02/2006 09:30:00*2.07115*2.0709*2.0721*2.0702
08/02/2006 09:35:00*2.0709*2.0709*2.07275*2.07
08/02/2006 09:40:00*2.0707*2.0695*2.0717*2.0688
08/02/2006 09:45:00*2.0698*2.0686*2.0709*2.0673
08/02/2006 09:50:00*2.06875*2.0679*2.071*2.067
08/02/2006 09:55:00*2.0687*2.06805*2.0696*2.0675
08/02/2006 10:00:00*2.0677*2.0692*2.0706*2.067
08/02/2006 10:05:00*2.06935*2.0673*2.0701*2.0673
08/02/2006 10:10:00*2.06765*2.0679*2.071*2.0672
08/02/2006 10:15:00*2.0675*2.066*2.069*2.066
08/02/2006 10:20:00*2.0661*2.06655*2.0679*2.0659
08/02/2006 10:25:00*2.0664*2.0675*2.0682*2.0662
08/02/2006 10:30:00*2.06745*2.0681*2.071*2.0669
08/02/2006 10:35:00*2.0678*2.07*2.0701*2.0675
08/02/2006 10:40:00*2.07055*2.0696*2.0708*2.069
08/02/2006 10:45:00*2.0695*2.0686*2.0701*2.068
08/02/2006 10:50:00*2.0689*2.0689*2.0701*2.0681
08/02/2006 10:55:00*2.0679*2.0666*2.071*2.0666
08/02/2006 11:00:00*2.0668*2.0653*2.0671*2.0613
08/02/2006 11:05:00*2.0643*2.06405*2.0654*2.0629
08/02/2006 11:15:00*2.064*2.063*2.06475*2.0614
08/02/2006 11:30:00*2.063*2.06255*2.0634*2.0612
08/02/2006 11:35:00*2.0624*2.0638*2.06465*2.062
08/02/2006 11:40:00*2.0637*2.0628*2.0638*2.06185
08/02/2006 11:45:00*2.0626*2.06225*2.0631*2.0622
08/02/2006 11:50:00*2.0623*2.0629*2.0635*2.0617
08/02/2006 11:55:00*2.0627*2.0627*2.0634*2.0621
08/02/2006 12:00:00*2.0628*2.0631*2.0636*2.06265
08/02/2006 12:05:00*2.0626*2.062*2.0633*2.0619
08/02/2006 12:10:00*2.062*2.06095*2.0627*2.0599
08/02/2006 12:15:00*2.061*2.0602*2.0614*2.0591
08/02/2006 12:20:00*2.0602*2.0594*2.0609*2.059
08/02/2006 12:25:00*2.0603*2.05985*2.0608*2.0589
08/02/2006 12:30:00*2.0599*2.05975*2.05995*2.0579
08/02/2006 12:35:00*2.06*2.06*2.06055*2.05905
08/02/2006 12:40:00*2.0602*2.06115*2.0619*2.0598
08/02/2006 12:45:00*2.0616*2.0616*2.06235*2.061
08/02/2006 12:50:00*2.0616*2.0618*2.0622*2.061
08/02/2006 12:55:00*2.062*2.0609*2.0621*2.0606
08/02/2006 13:00:00*2.0606*2.0622*2.0625*2.06055
08/02/2006 13:05:00*2.0618*2.062*2.0631*2.0617
08/02/2006 13:10:00*2.0621*2.06215*2.06295*2.0617
08/02/2006 13:15:00*2.0618*2.0624*2.06275*2.0618
08/02/2006 13:20:00*2.0622*2.0625*2.0627*2.062
08/02/2006 13:25:00*2.0621*2.0621*2.0625*2.0619
08/02/2006 13:30:00*2.06215*2.06225*2.0629*2.0619
08/02/2006 13:35:00*2.0621*2.0622*2.0627*2.0619
08/02/2006 13:40:00*2.0624*2.0627*2.0633*2.0622
08/02/2006 13:45:00*2.0624*2.06295*2.06325*2.0622
08/02/2006 13:50:00*2.0632*2.06255*2.0632*2.062
08/02/2006 13:55:00*2.0622*2.0626*2.0627*2.0622
08/02/2006 14:00:00*2.0627*2.06275*2.0631*2.0624
08/02/2006 14:05:00*2.0629*2.0629*2.06335*2.0626
08/02/2006 14:10:00*2.0629*2.0627*2.064*2.0624
08/02/2006 14:15:00*2.0621*2.0631*2.0633*2.0621
08/02/2006 14:20:00*2.0629*2.0624*2.0631*2.062
08/02/2006 14:25:00*2.0625*2.06225*2.06285*2.062
08/02/2006 14:30:00*2.06235*2.0608*2.0628*2.0599
08/02/2006 14:35:00*2.0613*2.0614*2.06225*2.0604
08/02/2006 14:40:00*2.0617*2.0618*2.062*2.0607
08/02/2006 14:45:00*2.0614*2.0612*2.06215*2.0612
08/02/2006 14:50:00*2.06155*2.062*2.06215*2.0612
08/02/2006 14:55:00*2.0619*2.0623*2.06255*2.0615
08/02/2006 15:00:00*2.0625*2.0635*2.0635*2.0623
08/02/2006 15:05:00*2.06355*2.0632*2.06415*2.0625
08/02/2006 15:10:00*2.0632*2.0633*2.06355*2.0628
08/02/2006 15:15:00*2.063*2.063*2.06355*2.0628
08/02/2006 15:20:00*2.0632*2.0622*2.06375*2.0619
08/02/2006 15:25:00*2.062*2.06205*2.06295*2.0612
08/02/2006 15:30:00*2.06175*2.0605*2.06205*2.0602
08/02/2006 15:35:00*2.0606*2.0606*2.0606*2.0605
08/02/2006 15:40:00*2.0589*2.05995*2.06035*2.0589
08/02/2006 15:45:00*2.0595*2.05795*2.05995*2.0571
08/02/2006 15:50:00*2.0579*2.05705*2.05835*2.0563
08/02/2006 15:55:00*2.05695*2.0565*2.05705*2.0553
08/02/2006 16:00:00*2.0553*2.0556*2.0566*2.0546
08/02/2006 16:05:00*2.0549*2.0547*2.05615*2.0532
08/02/2006 16:10:00*2.055*2.054*2.05565*2.0532
08/02/2006 16:15:00*2.0537*2.0538*2.05415*2.0528
08/02/2006 16:20:00*2.0535*2.05465*2.05625*2.0535
08/02/2006 16:25:00*2.054*2.05415*2.05475*2.0533
08/02/2006 16:30:00*2.0538*2.05475*2.05495*2.0535
08/02/2006 16:35:00*2.0545*2.05465*2.05505*2.054
08/02/2006 16:40:00*2.05485*2.0545*2.05505*2.0541
08/02/2006 16:45:00*2.0544*2.05485*2.05495*2.0544
08/02/2006 16:50:00*2.05485*2.05485*2.05495*2.0539
08/02/2006 16:55:00*2.0546*2.055*2.05615*2.0541
08/02/2006 17:00:00*2.0553*2.0568*2.05765*2.0545
