07/27/2006 17:05:00*2.0461*2.0466*2.0474*2.0461
07/27/2006 17:10:00*2.0463*2.04605*2.0469*2.04455
07/27/2006 17:15:00*2.0457*2.04575*2.0461*2.0454
07/27/2006 17:20:00*2.0456*2.0458*2.04605*2.0454
07/27/2006 17:25:00*2.0456*2.0456*2.0461*2.0456
07/27/2006 17:30:00*2.04595*2.04585*2.0467*2.0454
07/27/2006 17:35:00*2.0457*2.04595*2.0461*2.0456
07/27/2006 17:40:00*2.0459*2.04605*2.0466*2.0445
07/27/2006 17:45:00*2.0456*2.0455*2.0463*2.0451
07/27/2006 17:50:00*2.0454*2.0458*2.0466*2.0445
07/27/2006 17:55:00*2.0456*2.04605*2.0461*2.0444
07/27/2006 18:00:00*2.04575*2.04585*2.04605*2.0453
07/27/2006 18:05:00*2.0458*2.0459*2.04625*2.0455
07/27/2006 18:10:00*2.0463*2.04565*2.0463*2.0454
07/27/2006 18:15:00*2.0451*2.0454*2.0458*2.0451
07/27/2006 18:20:00*2.0453*2.04545*2.04565*2.0451
07/27/2006 18:25:00*2.0455*2.0451*2.04565*2.0451
07/27/2006 18:30:00*2.0454*2.0464*2.0476*2.0451
07/27/2006 18:35:00*2.0462*2.0464*2.0468*2.0456
07/27/2006 18:40:00*2.0466*2.0461*2.0466*2.0459
07/27/2006 18:45:00*2.0459*2.04545*2.0463*2.0451
07/27/2006 18:50:00*2.0451*2.0482*2.0484*2.0451
07/27/2006 18:55:00*2.0478*2.0492*2.04935*2.0478
07/27/2006 19:00:00*2.0488*2.04945*2.0497*2.0486
07/27/2006 19:05:00*2.0486*2.0506*2.05085*2.0486
07/27/2006 19:10:00*2.0506*2.0511*2.0517*2.0504
07/27/2006 19:15:00*2.0512*2.0511*2.0531*2.0506
07/27/2006 19:20:00*2.0514*2.0509*2.0514*2.0505
07/27/2006 19:25:00*2.0517*2.0512*2.0519*2.0491
07/27/2006 19:30:00*2.0511*2.0507*2.0514*2.0498
07/27/2006 19:35:00*2.0506*2.05005*2.0509*2.0496
07/27/2006 19:40:00*2.0499*2.04965*2.0508*2.0491
07/27/2006 19:45:00*2.0495*2.04865*2.05025*2.0483
07/27/2006 19:50:00*2.04855*2.0488*2.0493*2.0483
07/27/2006 19:55:00*2.0495*2.0474*2.0496*2.0469
07/27/2006 20:00:00*2.0476*2.0478*2.0479*2.0466
07/27/2006 20:05:00*2.048*2.04775*2.0491*2.0474
07/27/2006 20:10:00*2.0477*2.0481*2.04825*2.047
07/27/2006 20:15:00*2.048*2.04835*2.04845*2.0476
07/27/2006 20:20:00*2.0481*2.0483*2.04865*2.048
07/27/2006 20:25:00*2.0482*2.0487*2.04875*2.048
07/27/2006 20:30:00*2.0487*2.0509*2.0509*2.0485
07/27/2006 20:35:00*2.051*2.05095*2.0517*2.0499
07/27/2006 20:40:00*2.051*2.0512*2.0515*2.0504
07/27/2006 20:45:00*2.0514*2.0521*2.05245*2.0509
07/27/2006 20:50:00*2.052*2.0521*2.0525*2.0517
07/27/2006 20:55:00*2.05185*2.0517*2.0522*2.0514
07/27/2006 21:00:00*2.0519*2.0508*2.052*2.0504
07/27/2006 21:05:00*2.0523*2.0512*2.0523*2.0508
07/27/2006 21:10:00*2.0514*2.0517*2.05225*2.05075
07/27/2006 21:15:00*2.0514*2.0515*2.05195*2.0511
07/27/2006 21:20:00*2.05175*2.05205*2.05205*2.0514
07/27/2006 21:25:00*2.0524*2.0521*2.0524*2.0516
07/27/2006 21:30:00*2.0519*2.0526*2.0535*2.0519
07/27/2006 21:35:00*2.0527*2.053*2.0545*2.0524
07/27/2006 21:40:00*2.05295*2.0528*2.0533*2.0523
07/27/2006 21:45:00*2.052*2.0522*2.053*2.0518
07/27/2006 21:50:00*2.0521*2.0526*2.0531*2.052
07/27/2006 21:55:00*2.0534*2.05305*2.0534*2.0521
07/27/2006 22:00:00*2.0529*2.0512*2.0533*2.051
07/27/2006 22:05:00*2.051*2.0527*2.053*2.051
07/27/2006 22:10:00*2.0524*2.0524*2.0528*2.052
07/27/2006 22:15:00*2.0516*2.05215*2.0532*2.0516
07/27/2006 22:20:00*2.052*2.05225*2.0532*2.0517
07/27/2006 22:25:00*2.0526*2.0533*2.0538*2.0519
07/27/2006 22:30:00*2.0525*2.0537*2.0552*2.0525
07/27/2006 22:35:00*2.0538*2.054*2.0543*2.0531
07/27/2006 22:40:00*2.05405*2.0541*2.0548*2.0534
07/27/2006 22:45:00*2.0543*2.054*2.0543*2.0534
07/27/2006 22:50:00*2.05355*2.05415*2.0543*2.0534
07/27/2006 22:55:00*2.0544*2.05435*2.05465*2.0536
07/27/2006 23:00:00*2.0545*2.0545*2.0548*2.0539
07/27/2006 23:05:00*2.05425*2.0538*2.0545*2.0532
07/27/2006 23:10:00*2.05365*2.0535*2.054*2.0527
07/27/2006 23:15:00*2.0535*2.0526*2.0535*2.052
07/27/2006 23:20:00*2.0528*2.0524*2.0534*2.0521
07/27/2006 23:25:00*2.0524*2.0525*2.0528*2.05155
07/27/2006 23:30:00*2.0519*2.05255*2.053*2.0516
07/27/2006 23:35:00*2.0529*2.0542*2.0544*2.0524
07/27/2006 23:40:00*2.0541*2.0544*2.0552*2.05355
07/27/2006 23:45:00*2.0549*2.0544*2.0549*2.053
07/27/2006 23:50:00*2.0547*2.054*2.0548*2.053
07/27/2006 23:55:00*2.0551*2.05415*2.0551*2.05355
07/28/2006 00:00:00*2.05435*2.0542*2.0551*2.0535
07/28/2006 00:05:00*2.0542*2.0542*2.0545*2.053
07/28/2006 00:10:00*2.05395*2.0548*2.055*2.05395
07/28/2006 00:15:00*2.0542*2.05525*2.0553*2.0536
07/28/2006 00:20:00*2.0552*2.0546*2.0556*2.0544
07/28/2006 00:25:00*2.0544*2.054*2.0546*2.0536
07/28/2006 00:30:00*2.0545*2.0549*2.0551*2.054
07/28/2006 00:35:00*2.0547*2.0548*2.055*2.0535
07/28/2006 00:40:00*2.0545*2.055*2.0551*2.0533
07/28/2006 00:45:00*2.056*2.05435*2.056*2.054
07/28/2006 00:50:00*2.054*2.0548*2.0551*2.0535
07/28/2006 00:55:00*2.0547*2.054*2.0548*2.0532
07/28/2006 01:00:00*2.0537*2.0548*2.055*2.0533
07/28/2006 01:05:00*2.055*2.0543*2.0553*2.0537
07/28/2006 01:10:00*2.0537*2.05405*2.0551*2.0537
07/28/2006 01:15:00*2.0543*2.0544*2.0546*2.053
07/28/2006 01:20:00*2.05425*2.0541*2.05485*2.05345
07/28/2006 01:25:00*2.0551*2.054*2.0553*2.0535
07/28/2006 01:30:00*2.05435*2.05395*2.0546*2.0529
07/28/2006 01:35:00*2.0533*2.0539*2.0545*2.0533
07/28/2006 01:40:00*2.0542*2.05465*2.05515*2.0532
07/28/2006 01:45:00*2.0541*2.05535*2.0558*2.054
07/28/2006 01:50:00*2.05465*2.0547*2.0557*2.0543
07/28/2006 01:55:00*2.0558*2.05485*2.0558*2.0543
07/28/2006 02:00:00*2.0543*2.0549*2.0555*2.05325
07/28/2006 02:05:00*2.05455*2.0543*2.0557*2.0527
07/28/2006 02:10:00*2.05435*2.0535*2.0552*2.0528
07/28/2006 02:15:00*2.0534*2.0538*2.0544*2.0528
07/28/2006 02:20:00*2.0539*2.053*2.0546*2.0527
07/28/2006 02:25:00*2.0528*2.0525*2.0534*2.0517
07/28/2006 02:30:00*2.0519*2.05225*2.0529*2.0509
07/28/2006 02:35:00*2.0526*2.0523*2.0533*2.052
07/28/2006 02:40:00*2.0527*2.0525*2.0535*2.0519
07/28/2006 02:45:00*2.0527*2.0525*2.0537*2.0517
07/28/2006 02:50:00*2.05285*2.0523*2.0536*2.0523
07/28/2006 02:55:00*2.0526*2.0537*2.0539*2.0517
07/28/2006 03:00:00*2.0534*2.0534*2.0539*2.0524
07/28/2006 03:05:00*2.0531*2.0528*2.05415*2.0525
07/28/2006 03:10:00*2.0534*2.05395*2.0542*2.0525
07/28/2006 03:15:00*2.0538*2.05425*2.0547*2.053
07/28/2006 03:20:00*2.0544*2.0545*2.0548*2.0532
07/28/2006 03:25:00*2.0544*2.05505*2.05525*2.0535
07/28/2006 03:30:00*2.05525*2.0558*2.0562*2.05405
07/28/2006 03:35:00*2.0561*2.05615*2.0566*2.055
07/28/2006 03:40:00*2.0558*2.05605*2.0573*2.0555
07/28/2006 03:45:00*2.0562*2.0564*2.0564*2.0552
07/28/2006 03:50:00*2.0564*2.056*2.0575*2.0554
07/28/2006 03:55:00*2.056*2.05555*2.0568*2.0553
07/28/2006 04:00:00*2.0557*2.0569*2.05755*2.0553
07/28/2006 04:05:00*2.0563*2.0562*2.0574*2.0562
07/28/2006 04:10:00*2.0567*2.0579*2.05855*2.0562
07/28/2006 04:15:00*2.0582*2.0582*2.0597*2.0572
07/28/2006 04:20:00*2.0586*2.0601*2.0608*2.0582
07/28/2006 04:25:00*2.0608*2.0603*2.06155*2.0592
07/28/2006 04:30:00*2.0601*2.0606*2.0613*2.0595
07/28/2006 04:35:00*2.0602*2.0604*2.061*2.0585
07/28/2006 04:40:00*2.0604*2.0618*2.0618*2.0599
07/28/2006 04:45:00*2.0616*2.0617*2.0629*2.0604
07/28/2006 04:50:00*2.0618*2.06135*2.0627*2.0604
07/28/2006 04:55:00*2.0617*2.061*2.06235*2.06
07/28/2006 05:00:00*2.0611*2.06175*2.0622*2.0594
07/28/2006 05:05:00*2.0615*2.0618*2.0633*2.0604
07/28/2006 05:10:00*2.0614*2.0608*2.0622*2.06
07/28/2006 05:15:00*2.0608*2.0599*2.0621*2.0597
07/28/2006 05:20:00*2.0601*2.0592*2.0611*2.0592
07/28/2006 05:25:00*2.0599*2.0595*2.0603*2.0592
07/28/2006 05:30:00*2.0595*2.05905*2.06*2.0587
07/28/2006 05:35:00*2.0585*2.05765*2.061*2.0567
07/28/2006 05:40:00*2.0577*2.057*2.061*2.0569
07/28/2006 05:45:00*2.0579*2.0574*2.0593*2.057
07/28/2006 05:50:00*2.0576*2.0605*2.06115*2.0574
07/28/2006 05:55:00*2.0607*2.0604*2.0612*2.059
07/28/2006 06:00:00*2.0602*2.06085*2.0621*2.06
07/28/2006 06:05:00*2.06075*2.0608*2.06195*2.0602
07/28/2006 06:10:00*2.0622*2.0607*2.0622*2.0604
07/28/2006 06:15:00*2.061*2.06085*2.0614*2.06
07/28/2006 06:20:00*2.06095*2.06235*2.0625*2.06045
07/28/2006 06:25:00*2.0618*2.0619*2.06265*2.0614
07/28/2006 06:30:00*2.0622*2.0615*2.06275*2.0612
07/28/2006 06:35:00*2.06155*2.0608*2.0624*2.0599
07/28/2006 06:40:00*2.061*2.0608*2.0619*2.06035
07/28/2006 06:45:00*2.06115*2.0607*2.0619*2.06
07/28/2006 06:50:00*2.06055*2.06085*2.0615*2.0601
07/28/2006 06:55:00*2.0604*2.05985*2.061*2.0595
07/28/2006 07:00:00*2.0599*2.061*2.0613*2.0589
07/28/2006 07:05:00*2.06105*2.061*2.0624*2.0603
07/28/2006 07:10:00*2.0608*2.06*2.0624*2.0589
07/28/2006 07:15:00*2.0598*2.06175*2.0626*2.0598
07/28/2006 07:20:00*2.0622*2.0607*2.06235*2.06
07/28/2006 07:25:00*2.0612*2.06*2.06175*2.05995
07/28/2006 07:30:00*2.0616*2.0617*2.0618*2.0597
07/28/2006 07:35:00*2.0617*2.06045*2.0619*2.0603
07/28/2006 07:40:00*2.0603*2.06025*2.0613*2.0596
07/28/2006 07:45:00*2.0603*2.0605*2.0617*2.0596
07/28/2006 07:50:00*2.0603*2.0599*2.0607*2.0593
07/28/2006 07:55:00*2.0597*2.0599*2.0601*2.0591
07/28/2006 08:00:00*2.05985*2.0585*2.0603*2.0576
07/28/2006 08:05:00*2.0585*2.0578*2.05945*2.0574
07/28/2006 08:10:00*2.05775*2.05775*2.0588*2.0557
07/28/2006 08:15:00*2.0576*2.0563*2.0588*2.0563
07/28/2006 08:20:00*2.0567*2.0567*2.0582*2.0556
07/28/2006 08:25:00*2.0563*2.0568*2.058*2.0554
07/28/2006 08:30:00*2.05695*2.057*2.0581*2.055
07/28/2006 08:35:00*2.0557*2.0603*2.0639*2.0553
07/28/2006 08:40:00*2.061*2.0612*2.06245*2.0599
07/28/2006 08:45:00*2.0619*2.062*2.06425*2.0609
07/28/2006 08:50:00*2.0624*2.0625*2.064*2.0617
07/28/2006 08:55:00*2.0624*2.0615*2.06335*2.06065
07/28/2006 09:00:00*2.0614*2.0624*2.0629*2.061
07/28/2006 09:05:00*2.06275*2.0624*2.0642*2.0612
07/28/2006 09:10:00*2.0621*2.0633*2.0646*2.0621
07/28/2006 09:15:00*2.0635*2.0623*2.0637*2.0601
07/28/2006 09:20:00*2.0619*2.0614*2.063*2.06
07/28/2006 09:25:00*2.06155*2.06185*2.0619*2.0596
07/28/2006 09:30:00*2.0616*2.0618*2.0626*2.06025
07/28/2006 09:35:00*2.0622*2.06025*2.0622*2.0585
07/28/2006 09:40:00*2.0604*2.0598*2.0606*2.0591
07/28/2006 09:45:00*2.0597*2.0597*2.0601*2.0584
07/28/2006 09:50:00*2.0594*2.0604*2.06165*2.0591
07/28/2006 09:55:00*2.0606*2.0621*2.06285*2.0598
07/28/2006 10:00:00*2.0623*2.0619*2.0631*2.0612
07/28/2006 10:05:00*2.0625*2.06175*2.0625*2.0606
07/28/2006 10:10:00*2.0618*2.06195*2.063*2.06105
07/28/2006 10:15:00*2.062*2.0626*2.063*2.0614
07/28/2006 10:20:00*2.063*2.0636*2.0646*2.06205
07/28/2006 10:25:00*2.0637*2.0646*2.0656*2.0628
07/28/2006 10:30:00*2.0643*2.0645*2.0651*2.0631
07/28/2006 10:35:00*2.0644*2.06425*2.0648*2.0632
07/28/2006 10:40:00*2.0644*2.06515*2.0659*2.0639
07/28/2006 10:45:00*2.0652*2.0659*2.0666*2.0649
07/28/2006 10:50:00*2.0658*2.064*2.0662*2.0623
07/28/2006 10:55:00*2.0641*2.0665*2.067*2.0632
07/28/2006 11:00:00*2.0667*2.0679*2.0685*2.0662
07/28/2006 11:05:00*2.067*2.0671*2.0684*2.066
07/28/2006 11:10:00*2.06725*2.0659*2.06745*2.0657
07/28/2006 11:15:00*2.0652*2.06515*2.0667*2.0645
07/28/2006 11:20:00*2.0651*2.0653*2.0664*2.06475
07/28/2006 11:25:00*2.0648*2.06395*2.066*2.0632
07/28/2006 11:30:00*2.06465*2.06495*2.0657*2.0631
07/28/2006 11:35:00*2.0652*2.0662*2.0669*2.0641
07/28/2006 11:40:00*2.0659*2.06505*2.0669*2.0647
07/28/2006 11:45:00*2.0646*2.0636*2.0656*2.0633
07/28/2006 11:50:00*2.0638*2.06535*2.06575*2.0635
07/28/2006 11:55:00*2.0654*2.0657*2.06615*2.0646
07/28/2006 12:00:00*2.066*2.0655*2.0678*2.065
07/28/2006 12:05:00*2.0654*2.0651*2.0664*2.0649
07/28/2006 12:10:00*2.06525*2.0657*2.0657*2.0648
07/28/2006 12:15:00*2.0659*2.06565*2.06675*2.065
07/28/2006 12:20:00*2.0659*2.0648*2.0659*2.0648
07/28/2006 12:25:00*2.0647*2.06495*2.06535*2.0644
07/28/2006 12:30:00*2.0645*2.0642*2.0654*2.0641
07/28/2006 12:35:00*2.064*2.0638*2.06455*2.06265
07/28/2006 12:40:00*2.0641*2.0641*2.0644*2.0638
07/28/2006 12:45:00*2.0636*2.0639*2.0641*2.0634
07/28/2006 12:50:00*2.0639*2.06545*2.06565*2.0637
07/28/2006 12:55:00*2.0652*2.0649*2.0656*2.0642
07/28/2006 13:00:00*2.0651*2.065*2.0657*2.0646
07/28/2006 13:05:00*2.0652*2.0655*2.0658*2.0643
07/28/2006 13:10:00*2.06545*2.0661*2.0666*2.06455
07/28/2006 13:15:00*2.0655*2.06575*2.0661*2.0655
07/28/2006 13:20:00*2.06625*2.0652*2.0664*2.0651
07/28/2006 13:25:00*2.0654*2.0656*2.06585*2.0651
07/28/2006 13:30:00*2.06575*2.06555*2.06705*2.0651
07/28/2006 13:35:00*2.0656*2.066*2.066*2.0651
07/28/2006 13:40:00*2.0657*2.0659*2.0661*2.0655
07/28/2006 13:45:00*2.0656*2.06595*2.0668*2.0652
07/28/2006 13:50:00*2.0659*2.0657*2.06615*2.0654
07/28/2006 13:55:00*2.06585*2.0661*2.06635*2.0651
07/28/2006 14:00:00*2.06625*2.06545*2.06625*2.0651
07/28/2006 14:05:00*2.06545*2.0651*2.0658*2.0644
07/28/2006 14:10:00*2.0649*2.06575*2.0661*2.0647
07/28/2006 14:15:00*2.0655*2.0653*2.06595*2.0651
07/28/2006 14:20:00*2.06545*2.06595*2.0662*2.0649
07/28/2006 14:25:00*2.0658*2.0657*2.06615*2.0655
07/28/2006 14:30:00*2.06525*2.06495*2.0657*2.06455
07/28/2006 14:35:00*2.0653*2.0647*2.0653*2.06455
07/28/2006 14:40:00*2.0648*2.06435*2.06565*2.0639
07/28/2006 14:45:00*2.0646*2.0643*2.0648*2.0639
07/28/2006 14:50:00*2.0645*2.0646*2.0651*2.0634
07/28/2006 14:55:00*2.0642*2.0659*2.0659*2.0641
07/28/2006 15:00:00*2.0644*2.0659*2.0659*2.064
07/28/2006 15:05:00*2.0656*2.0648*2.0659*2.06425
07/28/2006 15:10:00*2.0649*2.06495*2.06535*2.0646
07/28/2006 15:15:00*2.0646*2.0652*2.0659*2.0646
07/28/2006 15:20:00*2.0648*2.0648*2.0652*2.0646
07/28/2006 15:25:00*2.0648*2.0648*2.0658*2.0641
07/28/2006 15:30:00*2.06495*2.06485*2.06495*2.0644
07/28/2006 15:35:00*2.0646*2.0643*2.06495*2.0641
07/28/2006 15:40:00*2.0641*2.0656*2.0658*2.0635
07/28/2006 15:45:00*2.0656*2.0659*2.0659*2.0638
07/28/2006 15:50:00*2.06575*2.0648*2.066*2.0641
07/28/2006 15:55:00*2.0646*2.06465*2.06505*2.0641
07/28/2006 16:00:00*2.06475*2.0654*2.06555*2.06405
07/28/2006 16:05:00*2.0653*2.0661*2.06665*2.06515
07/28/2006 16:10:00*2.0663*2.0663*2.0671*2.0654
07/28/2006 16:15:00*2.0666*2.0663*2.0666*2.0658
07/28/2006 16:25:00*2.0664*2.0672*2.0676*2.0659
07/28/2006 16:30:00*2.0671*2.0673*2.0676*2.0664
07/28/2006 16:35:00*2.0671*2.0668*2.0681*2.0639
07/28/2006 16:40:00*2.0672*2.0667*2.0678*2.0641
07/28/2006 16:45:00*2.0669*2.066*2.0674*2.0654
07/28/2006 16:50:00*2.0659*2.0654*2.0668*2.0651
07/28/2006 16:55:00*2.0654*2.0659*2.0659*2.0652
