07/26/2006 17:05:00*2.0333*2.0382*2.04475*2.0329
07/26/2006 17:10:00*2.0383*2.0422*2.0424*2.0382
07/26/2006 17:15:00*2.0424*2.0401*2.0424*2.0391
07/26/2006 17:20:00*2.04015*2.0421*2.04235*2.03865
07/26/2006 17:25:00*2.0412*2.0429*2.0436*2.0412
07/26/2006 17:30:00*2.04335*2.0414*2.0436*2.0412
07/26/2006 17:35:00*2.0412*2.0419*2.0423*2.0403
07/26/2006 17:40:00*2.04265*2.0455*2.0457*2.0419
07/26/2006 17:45:00*2.0457*2.04565*2.0463*2.04485
07/26/2006 17:50:00*2.0463*2.04675*2.0474*2.0445
07/26/2006 17:55:00*2.0456*2.04825*2.0491*2.0452
07/26/2006 18:00:00*2.04835*2.0462*2.049*2.04595
07/26/2006 18:05:00*2.0462*2.048*2.0495*2.0457
07/26/2006 18:10:00*2.0478*2.0461*2.0482*2.0457
07/26/2006 18:15:00*2.04645*2.047*2.049*2.0458
07/26/2006 18:20:00*2.047*2.04675*2.0473*2.0462
07/26/2006 18:25:00*2.0467*2.0473*2.0475*2.0462
07/26/2006 18:30:00*2.0475*2.0468*2.0477*2.0467
07/26/2006 18:35:00*2.0471*2.0475*2.0484*2.0467
07/26/2006 18:40:00*2.0477*2.0475*2.0477*2.0467
07/26/2006 18:45:00*2.0472*2.0467*2.04775*2.0464
07/26/2006 18:50:00*2.047*2.04555*2.0472*2.0449
07/26/2006 18:55:00*2.0455*2.04595*2.04595*2.0449
07/26/2006 19:00:00*2.0456*2.0464*2.0464*2.045
07/26/2006 19:05:00*2.04635*2.046*2.04715*2.0455
07/26/2006 19:10:00*2.0466*2.0459*2.04665*2.0456
07/26/2006 19:15:00*2.0457*2.0454*2.0464*2.0454
07/26/2006 19:20:00*2.0454*2.04545*2.04575*2.0442
07/26/2006 19:25:00*2.0456*2.04555*2.04575*2.0449
07/26/2006 19:30:00*2.0452*2.0452*2.046*2.0449
07/26/2006 19:35:00*2.0445*2.0449*2.04575*2.0445
07/26/2006 19:40:00*2.0447*2.04545*2.0457*2.0444
07/26/2006 19:45:00*2.0453*2.0457*2.04575*2.045
07/26/2006 19:50:00*2.0454*2.04565*2.0458*2.0447
07/26/2006 19:55:00*2.0457*2.04525*2.04615*2.0449
07/26/2006 20:00:00*2.0446*2.04575*2.04575*2.0446
07/26/2006 20:05:00*2.0458*2.04505*2.0458*2.0445
07/26/2006 20:10:00*2.0448*2.04485*2.0454*2.0444
07/26/2006 20:15:00*2.0449*2.04465*2.0457*2.0443
07/26/2006 20:20:00*2.04475*2.04515*2.0459*2.04465
07/26/2006 20:25:00*2.047*2.0457*2.047*2.0448
07/26/2006 20:30:00*2.04575*2.046*2.0464*2.0446
07/26/2006 20:35:00*2.0459*2.04535*2.0462*2.0448
07/26/2006 20:40:00*2.0457*2.04545*2.0462*2.045
07/26/2006 20:45:00*2.046*2.0453*2.0463*2.04475
07/26/2006 20:50:00*2.04535*2.045*2.046*2.04475
07/26/2006 20:55:00*2.0453*2.0452*2.0465*2.0446
07/26/2006 21:00:00*2.04535*2.0452*2.0458*2.0447
07/26/2006 21:05:00*2.0454*2.04525*2.04565*2.0444
07/26/2006 21:10:00*2.0452*2.0466*2.04705*2.0446
07/26/2006 21:15:00*2.0467*2.0457*2.0472*2.045
07/26/2006 21:20:00*2.0459*2.04605*2.0466*2.0455
07/26/2006 21:25:00*2.0462*2.0457*2.047*2.045
07/26/2006 21:30:00*2.04565*2.04585*2.046*2.045
07/26/2006 21:35:00*2.0462*2.0467*2.048*2.0455
07/26/2006 21:40:00*2.0461*2.0456*2.0467*2.045
07/26/2006 21:45:00*2.046*2.0456*2.0461*2.045
07/26/2006 21:50:00*2.04575*2.046*2.0467*2.0452
07/26/2006 21:55:00*2.0457*2.0454*2.04625*2.0448
07/26/2006 22:00:00*2.0448*2.0456*2.0456*2.0445
07/26/2006 22:05:00*2.0454*2.0456*2.0468*2.0453
07/26/2006 22:10:00*2.04605*2.0456*2.0465*2.0449
07/26/2006 22:15:00*2.0449*2.0459*2.0461*2.0449
07/26/2006 22:20:00*2.0463*2.0459*2.0472*2.0455
07/26/2006 22:25:00*2.0455*2.0463*2.0467*2.0455
07/26/2006 22:30:00*2.0463*2.0461*2.0467*2.0455
07/26/2006 22:35:00*2.0469*2.04625*2.0469*2.0456
07/26/2006 22:40:00*2.0441*2.0461*2.0467*2.0441
07/26/2006 22:45:00*2.04585*2.04615*2.0468*2.04585
07/26/2006 22:50:00*2.0464*2.0476*2.0485*2.04615
07/26/2006 22:55:00*2.047*2.04745*2.0487*2.047
07/26/2006 23:00:00*2.0475*2.0492*2.0498*2.04745
07/26/2006 23:05:00*2.0492*2.0506*2.0518*2.04895
07/26/2006 23:10:00*2.0508*2.0518*2.0523*2.0504
07/26/2006 23:15:00*2.0518*2.052*2.0528*2.0511
07/26/2006 23:20:00*2.05195*2.0523*2.0526*2.0511
07/26/2006 23:25:00*2.0513*2.0521*2.0524*2.0513
07/26/2006 23:30:00*2.0521*2.0521*2.0524*2.0516
07/26/2006 23:35:00*2.052*2.0524*2.0526*2.05155
07/26/2006 23:40:00*2.0524*2.0515*2.05245*2.0514
07/26/2006 23:45:00*2.0511*2.051*2.0519*2.0503
07/26/2006 23:50:00*2.0504*2.0503*2.0511*2.0499
07/26/2006 23:55:00*2.05*2.05075*2.0508*2.0499
07/27/2006 00:00:00*2.0505*2.05145*2.0518*2.05
07/27/2006 00:05:00*2.0515*2.052*2.0523*2.0514
07/27/2006 00:10:00*2.0514*2.0553*2.0559*2.0514
07/27/2006 00:15:00*2.0542*2.05345*2.0553*2.0534
07/27/2006 00:20:00*2.0536*2.0529*2.0538*2.0527
07/27/2006 00:25:00*2.05315*2.0535*2.0549*2.0529
07/27/2006 00:30:00*2.05345*2.0537*2.0544*2.0524
07/27/2006 00:35:00*2.0541*2.054*2.0547*2.0535
07/27/2006 00:40:00*2.054*2.0541*2.0547*2.0534
07/27/2006 00:45:00*2.0539*2.0551*2.0554*2.0534
07/27/2006 00:50:00*2.0554*2.05695*2.0574*2.0547
07/27/2006 00:55:00*2.0567*2.0588*2.061*2.05655
07/27/2006 01:00:00*2.059*2.0574*2.059*2.0565
07/27/2006 01:05:00*2.0578*2.0564*2.0581*2.0563
07/27/2006 01:10:00*2.0564*2.05645*2.0571*2.0562
07/27/2006 01:15:00*2.0562*2.0566*2.0567*2.0557
07/27/2006 01:20:00*2.05645*2.0564*2.0574*2.0558
07/27/2006 01:25:00*2.0567*2.055*2.0567*2.0546
07/27/2006 01:30:00*2.0555*2.0547*2.0559*2.054
07/27/2006 01:35:00*2.0546*2.056*2.0568*2.0544
07/27/2006 01:40:00*2.0564*2.05515*2.05655*2.05515
07/27/2006 01:45:00*2.0554*2.05595*2.0567*2.05495
07/27/2006 01:50:00*2.0556*2.054*2.0562*2.05315
07/27/2006 01:55:00*2.0544*2.0543*2.0549*2.05325
07/27/2006 02:00:00*2.054*2.0536*2.0548*2.0526
07/27/2006 02:05:00*2.0537*2.0539*2.0547*2.05275
07/27/2006 02:10:00*2.0538*2.0563*2.0563*2.0535
07/27/2006 02:15:00*2.05595*2.0547*2.0563*2.05435
07/27/2006 02:20:00*2.0547*2.0536*2.0551*2.05095
07/27/2006 02:25:00*2.0538*2.0544*2.05535*2.0523
07/27/2006 02:30:00*2.0543*2.05295*2.0545*2.0526
07/27/2006 02:35:00*2.0527*2.05035*2.0534*2.0489
07/27/2006 02:40:00*2.04995*2.0505*2.0514*2.0493
07/27/2006 02:45:00*2.0504*2.0501*2.0513*2.0496
07/27/2006 02:50:00*2.0499*2.0496*2.0518*2.0492
07/27/2006 02:55:00*2.05*2.0503*2.0515*2.0492
07/27/2006 03:00:00*2.0499*2.0504*2.05055*2.0492
07/27/2006 03:05:00*2.0502*2.0495*2.0508*2.0487
07/27/2006 03:10:00*2.04835*2.04945*2.0499*2.04825
07/27/2006 03:15:00*2.0494*2.0498*2.05115*2.0486
07/27/2006 03:20:00*2.0499*2.05235*2.0526*2.0492
07/27/2006 03:25:00*2.0526*2.0507*2.0526*2.0499
07/27/2006 03:30:00*2.0507*2.05055*2.0512*2.0491
07/27/2006 03:35:00*2.0497*2.0494*2.05105*2.0491
07/27/2006 03:40:00*2.0489*2.0494*2.05035*2.0486
07/27/2006 03:45:00*2.04975*2.0493*2.0522*2.0486
07/27/2006 03:50:00*2.04945*2.04985*2.05075*2.0487
07/27/2006 03:55:00*2.0492*2.0507*2.0517*2.0492
07/27/2006 04:00:00*2.05075*2.0499*2.0515*2.04955
07/27/2006 04:05:00*2.0497*2.0503*2.051*2.0493
07/27/2006 04:10:00*2.0497*2.04945*2.0513*2.0494
07/27/2006 04:15:00*2.0497*2.0501*2.051*2.049
07/27/2006 04:20:00*2.04955*2.05035*2.0504*2.0487
07/27/2006 04:25:00*2.0503*2.0502*2.0506*2.0497
07/27/2006 04:30:00*2.0502*2.0494*2.0506*2.0492
07/27/2006 04:35:00*2.0498*2.0492*2.0501*2.0487
07/27/2006 04:40:00*2.0498*2.0489*2.0498*2.0479
07/27/2006 04:45:00*2.0487*2.0491*2.0495*2.0483
07/27/2006 04:50:00*2.0489*2.04865*2.0495*2.0479
07/27/2006 04:55:00*2.0486*2.0493*2.0498*2.0482
07/27/2006 05:00:00*2.0494*2.0494*2.0505*2.0479
07/27/2006 05:05:00*2.04975*2.0514*2.0517*2.0489
07/27/2006 05:10:00*2.0511*2.0506*2.0519*2.0494
07/27/2006 05:15:00*2.0499*2.0497*2.0513*2.049
07/27/2006 05:20:00*2.0495*2.0502*2.0502*2.0488
07/27/2006 05:25:00*2.0496*2.0513*2.0513*2.0492
07/27/2006 05:30:00*2.0507*2.04895*2.0513*2.0484
07/27/2006 05:35:00*2.0496*2.0492*2.0501*2.0487
07/27/2006 05:40:00*2.0494*2.05*2.0501*2.0487
07/27/2006 05:45:00*2.0502*2.0522*2.0533*2.0495
07/27/2006 05:50:00*2.0524*2.0519*2.0527*2.051
07/27/2006 05:55:00*2.0516*2.0514*2.0528*2.0504
07/27/2006 06:00:00*2.051*2.0504*2.0516*2.05
07/27/2006 06:05:00*2.0498*2.04965*2.0516*2.0495
07/27/2006 06:10:00*2.0497*2.04985*2.0505*2.0494
07/27/2006 06:15:00*2.0487*2.0497*2.05*2.0487
07/27/2006 06:20:00*2.0497*2.0499*2.0508*2.049
07/27/2006 06:25:00*2.0498*2.05185*2.05195*2.0489
07/27/2006 06:30:00*2.052*2.0506*2.0523*2.0501
07/27/2006 06:35:00*2.0505*2.0507*2.0514*2.05
07/27/2006 06:40:00*2.0505*2.0497*2.05135*2.0493
07/27/2006 06:45:00*2.0506*2.051*2.05135*2.0497
07/27/2006 06:50:00*2.0509*2.0505*2.05145*2.0491
07/27/2006 06:55:00*2.0519*2.0499*2.0519*2.0493
07/27/2006 07:00:00*2.0496*2.0507*2.0507*2.0487
07/27/2006 07:05:00*2.0507*2.0492*2.0507*2.0485
07/27/2006 07:10:00*2.0488*2.0444*2.0501*2.0441
07/27/2006 07:15:00*2.04515*2.04595*2.04665*2.0444
07/27/2006 07:20:00*2.0456*2.046*2.0465*2.0448
07/27/2006 07:25:00*2.0453*2.0472*2.0476*2.0453
07/27/2006 07:30:00*2.0471*2.0464*2.04865*2.0462
07/27/2006 07:35:00*2.0463*2.0464*2.0474*2.0461
07/27/2006 07:40:00*2.0466*2.04715*2.0479*2.0459
07/27/2006 07:45:00*2.0473*2.0479*2.04865*2.0471
07/27/2006 07:50:00*2.0478*2.04945*2.04965*2.0472
07/27/2006 07:55:00*2.0486*2.04845*2.0497*2.0476
07/27/2006 08:00:00*2.0483*2.0492*2.0497*2.0466
07/27/2006 08:05:00*2.0483*2.0487*2.04955*2.0477
07/27/2006 08:10:00*2.0489*2.04885*2.04995*2.0469
07/27/2006 08:15:00*2.0488*2.0498*2.05055*2.0484
07/27/2006 08:20:00*2.04985*2.0503*2.0504*2.0491
07/27/2006 08:25:00*2.0503*2.0483*2.0503*2.0483
07/27/2006 08:30:00*2.049*2.0494*2.05125*2.0481
07/27/2006 08:35:00*2.0507*2.04805*2.0508*2.0455
07/27/2006 08:40:00*2.0486*2.047*2.0494*2.0464
07/27/2006 08:45:00*2.0471*2.0474*2.0483*2.0462
07/27/2006 08:50:00*2.04715*2.0474*2.051*2.0467
07/27/2006 08:55:00*2.0476*2.0489*2.049*2.0467
07/27/2006 09:00:00*2.0488*2.0495*2.051*2.0473
07/27/2006 09:05:00*2.04965*2.04955*2.0507*2.0487
07/27/2006 09:10:00*2.0495*2.0471*2.0512*2.0455
07/27/2006 09:15:00*2.0476*2.0465*2.04915*2.0462
07/27/2006 09:20:00*2.0466*2.0475*2.0481*2.0457
07/27/2006 09:25:00*2.0471*2.0479*2.05115*2.0463
07/27/2006 09:30:00*2.0476*2.04995*2.0507*2.0476
07/27/2006 09:35:00*2.0495*2.05*2.05115*2.0491
07/27/2006 09:40:00*2.0501*2.0494*2.0501*2.0488
07/27/2006 09:45:00*2.0492*2.04845*2.04965*2.0477
07/27/2006 09:50:00*2.0486*2.0487*2.0496*2.0481
07/27/2006 09:55:00*2.0483*2.0485*2.04995*2.0479
07/27/2006 10:00:00*2.04845*2.0487*2.0495*2.0469
07/27/2006 10:05:00*2.049*2.0481*2.0502*2.0476
07/27/2006 10:10:00*2.048*2.04725*2.0483*2.0459
07/27/2006 10:15:00*2.0468*2.0489*2.0494*2.0468
07/27/2006 10:20:00*2.0489*2.05*2.05115*2.04815
07/27/2006 10:25:00*2.0502*2.0513*2.0524*2.0494
07/27/2006 10:30:00*2.0511*2.0514*2.05285*2.0508
07/27/2006 10:35:00*2.0512*2.0511*2.0529*2.0504
07/27/2006 10:40:00*2.051*2.05075*2.0515*2.05
07/27/2006 10:45:00*2.0505*2.05075*2.0511*2.0489
07/27/2006 10:50:00*2.0506*2.0521*2.05255*2.05
07/27/2006 10:55:00*2.0517*2.05235*2.053*2.0514
07/27/2006 11:00:00*2.0527*2.0527*2.0534*2.0509
07/27/2006 11:05:00*2.0524*2.05045*2.0532*2.05
07/27/2006 11:10:00*2.0505*2.0504*2.05175*2.0491
07/27/2006 11:15:00*2.0504*2.0507*2.0511*2.0497
07/27/2006 11:20:00*2.0505*2.0504*2.0513*2.04985
07/27/2006 11:25:00*2.05*2.05*2.0506*2.0488
07/27/2006 11:30:00*2.0497*2.05045*2.0513*2.04905
07/27/2006 11:35:00*2.0502*2.05065*2.0525*2.0495
07/27/2006 11:40:00*2.05055*2.0519*2.0527*2.0504
07/27/2006 11:45:00*2.052*2.05175*2.0527*2.0512
07/27/2006 11:50:00*2.0517*2.0524*2.0533*2.0509
07/27/2006 11:55:00*2.05165*2.0532*2.0534*2.05165
07/27/2006 12:00:00*2.05265*2.05245*2.0542*2.052
07/27/2006 12:05:00*2.0526*2.0551*2.0551*2.0519
07/27/2006 12:10:00*2.05485*2.0555*2.05565*2.0544
07/27/2006 12:15:00*2.055*2.056*2.0565*2.0547
07/27/2006 12:20:00*2.0553*2.05675*2.0568*2.055
07/27/2006 12:25:00*2.0565*2.0558*2.0568*2.0555
07/27/2006 12:30:00*2.0565*2.0563*2.0572*2.0553
07/27/2006 12:35:00*2.0562*2.05535*2.0565*2.05485
07/27/2006 12:40:00*2.0553*2.05355*2.0557*2.0534
07/27/2006 12:45:00*2.0535*2.0532*2.0547*2.0522
07/27/2006 12:50:00*2.0536*2.0527*2.0537*2.05265
07/27/2006 12:55:00*2.0529*2.05165*2.0532*2.05165
07/27/2006 13:00:00*2.0517*2.0527*2.0531*2.0511
07/27/2006 13:05:00*2.0529*2.0529*2.05305*2.0516
07/27/2006 13:10:00*2.0526*2.0516*2.0531*2.0511
07/27/2006 13:15:00*2.0519*2.05135*2.0526*2.0508
07/27/2006 13:20:00*2.0514*2.05225*2.053*2.051
07/27/2006 13:25:00*2.0525*2.0514*2.0528*2.0511
07/27/2006 13:30:00*2.0516*2.0522*2.0528*2.0514
07/27/2006 13:35:00*2.0525*2.0534*2.0534*2.05205
07/27/2006 13:40:00*2.0516*2.0524*2.0534*2.0512
07/27/2006 13:45:00*2.053*2.0529*2.0531*2.0516
07/27/2006 13:50:00*2.0522*2.05265*2.0529*2.0511
07/27/2006 13:55:00*2.0526*2.0525*2.0534*2.0519
07/27/2006 14:00:00*2.0524*2.05185*2.0533*2.0513
07/27/2006 14:05:00*2.0513*2.0516*2.0536*2.0503
07/27/2006 14:10:00*2.0518*2.05115*2.0526*2.0505
07/27/2006 14:15:00*2.0511*2.0505*2.0523*2.0501
07/27/2006 14:20:00*2.05055*2.0497*2.0512*2.0489
07/27/2006 14:25:00*2.0502*2.0493*2.0502*2.04925
07/27/2006 14:30:00*2.0494*2.05015*2.0511*2.0487
07/27/2006 14:35:00*2.0502*2.0495*2.0509*2.04855
07/27/2006 14:40:00*2.0501*2.05025*2.0507*2.0492
07/27/2006 14:45:00*2.0503*2.04925*2.0511*2.049
07/27/2006 14:50:00*2.0492*2.0488*2.0499*2.0472
07/27/2006 14:55:00*2.0488*2.0479*2.0489*2.0478
07/27/2006 15:00:00*2.04815*2.04945*2.0495*2.0478
07/27/2006 15:05:00*2.0494*2.04915*2.0497*2.0483
07/27/2006 15:10:00*2.0489*2.0492*2.0496*2.0484
07/27/2006 15:15:00*2.0492*2.04865*2.0497*2.0481
07/27/2006 15:20:00*2.0487*2.04905*2.0496*2.0478
07/27/2006 15:25:00*2.0491*2.0487*2.0494*2.0483
07/27/2006 15:30:00*2.0485*2.0491*2.04915*2.0484
07/27/2006 15:35:00*2.0493*2.05*2.0508*2.0489
07/27/2006 15:40:00*2.05005*2.04955*2.05025*2.0493
07/27/2006 15:45:00*2.0491*2.0496*2.0499*2.0491
07/27/2006 15:50:00*2.05*2.0507*2.0507*2.0493
07/27/2006 15:55:00*2.0504*2.04955*2.0507*2.0494
07/27/2006 16:00:00*2.0509*2.04925*2.0509*2.049
07/27/2006 16:05:00*2.0489*2.0484*2.04945*2.0481
07/27/2006 16:10:00*2.0478*2.0485*2.0485*2.046
07/27/2006 16:15:00*2.0481*2.04645*2.0488*2.043
07/27/2006 16:20:00*2.0468*2.0468*2.0493*2.0463
07/27/2006 16:25:00*2.0469*2.0463*2.04745*2.0458
07/27/2006 16:30:00*2.0461*2.0454*2.0463*2.0453
07/27/2006 16:35:00*2.0458*2.04575*2.04615*2.0451
07/27/2006 16:40:00*2.04595*2.0458*2.04615*2.0456
07/27/2006 16:45:00*2.0455*2.0464*2.0468*2.0454
07/27/2006 16:50:00*2.0464*2.04665*2.0481*2.0462
07/27/2006 16:55:00*2.0478*2.0464*2.0478*2.0463
07/27/2006 17:00:00*2.0466*2.0462*2.0468*2.04605
