07/25/2006 17:05:00*2.0195*2.0183*2.0198*2.0175
07/25/2006 17:10:00*2.018*2.01745*2.0183*2.0159
07/25/2006 17:15:00*2.017*2.017*2.0177*2.017
07/25/2006 17:20:00*2.0172*2.01885*2.0189*2.017
07/25/2006 17:25:00*2.0185*2.01895*2.0204*2.0183
07/25/2006 17:30:00*2.0194*2.01925*2.0196*2.0186
07/25/2006 17:35:00*2.0197*2.0196*2.0197*2.019
07/25/2006 17:40:00*2.0198*2.0199*2.0202*2.0193
07/25/2006 17:45:00*2.0197*2.0195*2.0203*2.01945
07/25/2006 17:50:00*2.0201*2.0199*2.02065*2.0195
07/25/2006 17:55:00*2.0196*2.0196*2.0202*2.0196
07/25/2006 18:00:00*2.0202*2.0207*2.0207*2.0196
07/25/2006 18:05:00*2.0209*2.02085*2.0209*2.0198
07/25/2006 18:10:00*2.0204*2.02025*2.02085*2.0195
07/25/2006 18:15:00*2.0202*2.0198*2.0204*2.0194
07/25/2006 18:20:00*2.0201*2.0193*2.0204*2.0193
07/25/2006 18:25:00*2.0196*2.0199*2.0206*2.0193
07/25/2006 18:30:00*2.0206*2.0199*2.0212*2.0196
07/25/2006 18:35:00*2.0197*2.0201*2.0212*2.0197
07/25/2006 18:40:00*2.02035*2.0208*2.0215*2.0198
07/25/2006 18:45:00*2.0214*2.0203*2.02215*2.0203
07/25/2006 18:50:00*2.0201*2.01535*2.0203*2.0132
07/25/2006 18:55:00*2.0155*2.0151*2.0155*2.014
07/25/2006 19:00:00*2.0143*2.0105*2.0152*2.01035
07/25/2006 19:05:00*2.0104*2.0132*2.0134*2.0093
07/25/2006 19:10:00*2.0133*2.0134*2.01405*2.0125
07/25/2006 19:15:00*2.0134*2.0143*2.0144*2.0133
07/25/2006 19:20:00*2.0139*2.0144*2.01535*2.01375
07/25/2006 19:25:00*2.0143*2.01445*2.0151*2.0138
07/25/2006 19:30:00*2.0146*2.0139*2.0146*2.01375
07/25/2006 19:35:00*2.0136*2.0141*2.015*2.0136
07/25/2006 19:40:00*2.0138*2.0143*2.0147*2.0136
07/25/2006 19:45:00*2.0142*2.01405*2.0149*2.0138
07/25/2006 19:50:00*2.0141*2.0138*2.0154*2.013
07/25/2006 19:55:00*2.0134*2.01435*2.0149*2.0134
07/25/2006 20:00:00*2.0139*2.0138*2.0144*2.0134
07/25/2006 20:05:00*2.0139*2.014*2.0146*2.0136
07/25/2006 20:10:00*2.0141*2.0137*2.0158*2.01365
07/25/2006 20:15:00*2.0138*2.0137*2.0146*2.0136
07/25/2006 20:20:00*2.0139*2.0142*2.0148*2.01365
07/25/2006 20:25:00*2.0146*2.0144*2.0151*2.0142
07/25/2006 20:30:00*2.0145*2.01385*2.0147*2.0128
07/25/2006 20:35:00*2.0136*2.0143*2.0146*2.0134
07/25/2006 20:40:00*2.0137*2.01465*2.0151*2.01355
07/25/2006 20:45:00*2.0147*2.0146*2.0151*2.0141
07/25/2006 20:50:00*2.0149*2.0143*2.0149*2.01365
07/25/2006 20:55:00*2.0142*2.0141*2.0146*2.0132
07/25/2006 21:00:00*2.0137*2.0143*2.0144*2.0129
07/25/2006 21:05:00*2.01415*2.0135*2.0147*2.013
07/25/2006 21:10:00*2.0138*2.0149*2.0157*2.0129
07/25/2006 21:15:00*2.0151*2.0155*2.01625*2.0144
07/25/2006 21:20:00*2.0154*2.0164*2.017*2.0152
07/25/2006 21:25:00*2.0172*2.01665*2.01775*2.0162
07/25/2006 21:30:00*2.0166*2.0171*2.0178*2.0149
07/25/2006 21:35:00*2.0175*2.0173*2.01905*2.0146
07/25/2006 21:40:00*2.0171*2.019*2.01915*2.0164
07/25/2006 21:45:00*2.01885*2.0177*2.019*2.0168
07/25/2006 21:50:00*2.0176*2.0174*2.01865*2.0173
07/25/2006 21:55:00*2.0175*2.0169*2.01815*2.01595
07/25/2006 22:00:00*2.01775*2.0183*2.01895*2.0168
07/25/2006 22:05:00*2.0184*2.0187*2.01895*2.0173
07/25/2006 22:10:00*2.0184*2.0187*2.0193*2.0182
07/25/2006 22:15:00*2.0189*2.018*2.01915*2.0178
07/25/2006 22:20:00*2.0181*2.0176*2.01815*2.017
07/25/2006 22:25:00*2.0178*2.0177*2.0182*2.0169
07/25/2006 22:30:00*2.01775*2.0168*2.0179*2.0167
07/25/2006 22:35:00*2.0168*2.0173*2.0173*2.0168
07/25/2006 22:40:00*2.0173*2.01655*2.0175*2.0164
07/25/2006 22:45:00*2.0164*2.01625*2.0173*2.0158
07/25/2006 22:50:00*2.0158*2.0161*2.0167*2.0147
07/25/2006 22:55:00*2.0162*2.01595*2.0165*2.0153
07/25/2006 23:00:00*2.0159*2.01695*2.0173*2.0152
07/25/2006 23:05:00*2.016*2.01645*2.01695*2.0157
07/25/2006 23:10:00*2.016*2.0163*2.01645*2.016
07/25/2006 23:15:00*2.0157*2.0172*2.0178*2.0157
07/25/2006 23:20:00*2.0173*2.0174*2.0179*2.0166
07/25/2006 23:25:00*2.0178*2.0176*2.018*2.0168
07/25/2006 23:30:00*2.01765*2.0177*2.0181*2.0172
07/25/2006 23:35:00*2.0173*2.0176*2.018*2.0165
07/25/2006 23:40:00*2.0175*2.0174*2.0177*2.0169
07/25/2006 23:45:00*2.017*2.0168*2.0174*2.01595
07/25/2006 23:50:00*2.0167*2.0171*2.0172*2.0158
07/25/2006 23:55:00*2.0162*2.0169*2.0172*2.0161
07/26/2006 00:00:00*2.0169*2.0176*2.0178*2.0164
07/26/2006 00:05:00*2.0178*2.01705*2.0178*2.0166
07/26/2006 00:10:00*2.0165*2.0176*2.0176*2.0164
07/26/2006 00:15:00*2.0167*2.0169*2.0176*2.01585
07/26/2006 00:20:00*2.01655*2.0172*2.0173*2.0161
07/26/2006 00:25:00*2.0163*2.0168*2.0172*2.0161
07/26/2006 00:30:00*2.016*2.0172*2.0176*2.016
07/26/2006 00:35:00*2.0172*2.0171*2.01745*2.0163
07/26/2006 00:40:00*2.0172*2.0171*2.0178*2.0166
07/26/2006 00:45:00*2.0169*2.017*2.0173*2.0164
07/26/2006 00:50:00*2.0172*2.0172*2.0173*2.0165
07/26/2006 00:55:00*2.0169*2.01695*2.0173*2.0164
07/26/2006 01:00:00*2.0168*2.0166*2.017*2.0162
07/26/2006 01:05:00*2.0168*2.0171*2.018*2.01645
07/26/2006 01:10:00*2.0174*2.0168*2.0174*2.0162
07/26/2006 01:15:00*2.0168*2.01785*2.01795*2.0163
07/26/2006 01:20:00*2.0179*2.0179*2.018*2.0166
07/26/2006 01:25:00*2.0174*2.0178*2.0188*2.0173
07/26/2006 01:30:00*2.018*2.0192*2.0192*2.0172
07/26/2006 01:35:00*2.0191*2.01795*2.0193*2.0174
07/26/2006 01:40:00*2.0174*2.0173*2.018*2.0169
07/26/2006 01:45:00*2.0181*2.0174*2.0181*2.0168
07/26/2006 01:50:00*2.0171*2.0178*2.0183*2.0171
07/26/2006 01:55:00*2.0178*2.01845*2.0187*2.0168
07/26/2006 02:00:00*2.0177*2.0183*2.0192*2.0174
07/26/2006 02:05:00*2.0183*2.0198*2.0209*2.0175
07/26/2006 02:10:00*2.02*2.0202*2.02285*2.0194
07/26/2006 02:15:00*2.0202*2.02*2.02115*2.019
07/26/2006 02:20:00*2.01995*2.0178*2.0214*2.0165
07/26/2006 02:25:00*2.0177*2.0181*2.0189*2.01635
07/26/2006 02:30:00*2.0179*2.0194*2.0197*2.0176
07/26/2006 02:35:00*2.0192*2.0182*2.0197*2.01755
07/26/2006 02:40:00*2.0186*2.0182*2.0199*2.0178
07/26/2006 02:45:00*2.0179*2.01825*2.021*2.0161
07/26/2006 02:50:00*2.0176*2.0184*2.0195*2.0175
07/26/2006 02:55:00*2.0178*2.0204*2.02045*2.0176
07/26/2006 03:00:00*2.02045*2.01975*2.0208*2.0193
07/26/2006 03:05:00*2.0198*2.0199*2.0206*2.0193
07/26/2006 03:10:00*2.0195*2.0198*2.02*2.0181
07/26/2006 03:15:00*2.0194*2.0178*2.0198*2.0174
07/26/2006 03:20:00*2.01805*2.018*2.021*2.01725
07/26/2006 03:25:00*2.0183*2.0178*2.01955*2.0173
07/26/2006 03:30:00*2.0174*2.0171*2.0184*2.0165
07/26/2006 03:35:00*2.01705*2.0173*2.0186*2.0165
07/26/2006 03:40:00*2.0167*2.0176*2.01895*2.0134
07/26/2006 03:45:00*2.01815*2.0184*2.0191*2.0173
07/26/2006 03:50:00*2.0187*2.0175*2.01895*2.0171
07/26/2006 03:55:00*2.0184*2.0173*2.0184*2.0164
07/26/2006 04:00:00*2.0176*2.0161*2.0179*2.0151
07/26/2006 04:05:00*2.0159*2.0152*2.0178*2.0137
07/26/2006 04:10:00*2.01535*2.0159*2.0168*2.0147
07/26/2006 04:15:00*2.0164*2.0139*2.0164*2.0134
07/26/2006 04:20:00*2.01435*2.0135*2.01495*2.0134
07/26/2006 04:25:00*2.0138*2.0133*2.01445*2.0128
07/26/2006 04:30:00*2.01355*2.0146*2.0153*2.0127
07/26/2006 04:35:00*2.0146*2.0149*2.0163*2.0141
07/26/2006 04:40:00*2.01505*2.01435*2.0159*2.0134
07/26/2006 04:45:00*2.0144*2.01335*2.0144*2.0128
07/26/2006 04:50:00*2.0134*2.014*2.0141*2.0128
07/26/2006 04:55:00*2.0133*2.0134*2.0145*2.0129
07/26/2006 05:00:00*2.0134*2.0139*2.01435*2.0132
07/26/2006 05:05:00*2.014*2.01445*2.0149*2.0136
07/26/2006 05:10:00*2.0145*2.0155*2.0159*2.0142
07/26/2006 05:15:00*2.01555*2.0147*2.0157*2.0145
07/26/2006 05:20:00*2.01545*2.0135*2.01545*2.0131
07/26/2006 05:25:00*2.0136*2.01455*2.01575*2.0128
07/26/2006 05:30:00*2.0144*2.014*2.01515*2.0138
07/26/2006 05:35:00*2.0143*2.0152*2.0159*2.0134
07/26/2006 05:40:00*2.0146*2.0158*2.01625*2.01365
07/26/2006 05:45:00*2.0152*2.0149*2.0158*2.0142
07/26/2006 05:50:00*2.01515*2.01575*2.0158*2.0141
07/26/2006 05:55:00*2.0156*2.0149*2.01575*2.0147
07/26/2006 06:00:00*2.01485*2.0157*2.01585*2.0141
07/26/2006 06:05:00*2.0151*2.0147*2.0157*2.0138
07/26/2006 06:10:00*2.0144*2.0144*2.0157*2.0144
07/26/2006 06:15:00*2.0141*2.0151*2.0153*2.0138
07/26/2006 06:20:00*2.015*2.0139*2.0162*2.0133
07/26/2006 06:25:00*2.0138*2.0141*2.0153*2.0137
07/26/2006 06:30:00*2.0145*2.01275*2.0151*2.0115
07/26/2006 06:35:00*2.0117*2.0108*2.0134*2.0105
07/26/2006 06:40:00*2.0111*2.0112*2.0121*2.0105
07/26/2006 06:45:00*2.011*2.0114*2.01195*2.0104
07/26/2006 06:50:00*2.01165*2.0124*2.0142*2.011
07/26/2006 06:55:00*2.0137*2.0132*2.014*2.0124
07/26/2006 07:00:00*2.0131*2.0134*2.0139*2.0125
07/26/2006 07:05:00*2.0134*2.01395*2.0153*2.0128
07/26/2006 07:10:00*2.0145*2.0155*2.01645*2.01395
07/26/2006 07:15:00*2.0157*2.0155*2.01685*2.01495
07/26/2006 07:20:00*2.0155*2.0154*2.0164*2.015
07/26/2006 07:25:00*2.0154*2.0161*2.0166*2.015
07/26/2006 07:30:00*2.016*2.0158*2.0161*2.015
07/26/2006 07:35:00*2.0158*2.0145*2.0163*2.01285
07/26/2006 07:40:00*2.0153*2.0169*2.01805*2.0145
07/26/2006 07:45:00*2.0169*2.017*2.01845*2.016
07/26/2006 07:50:00*2.0167*2.0157*2.0176*2.0144
07/26/2006 07:55:00*2.0159*2.0159*2.01685*2.0157
07/26/2006 08:00:00*2.0158*2.016*2.01675*2.0152
07/26/2006 08:05:00*2.01625*2.0159*2.0167*2.0156
07/26/2006 08:10:00*2.0165*2.017*2.0173*2.0159
07/26/2006 08:15:00*2.0171*2.01705*2.01775*2.0165
07/26/2006 08:20:00*2.017*2.017*2.01755*2.016
07/26/2006 08:25:00*2.0168*2.0171*2.01795*2.0156
07/26/2006 08:30:00*2.0171*2.017*2.01735*2.0154
07/26/2006 08:35:00*2.017*2.0163*2.01705*2.0162
07/26/2006 08:40:00*2.0159*2.0173*2.0175*2.01545
07/26/2006 08:45:00*2.0169*2.0169*2.0181*2.0165
07/26/2006 08:50:00*2.0164*2.0168*2.0169*2.0163
07/26/2006 08:55:00*2.0167*2.0163*2.0171*2.0159
07/26/2006 09:00:00*2.0161*2.0171*2.0179*2.0159
07/26/2006 09:05:00*2.0173*2.0163*2.0173*2.0156
07/26/2006 09:10:00*2.0161*2.0163*2.0167*2.0156
07/26/2006 09:15:00*2.01625*2.01635*2.0175*2.0158
07/26/2006 09:20:00*2.0168*2.0166*2.0173*2.0158
07/26/2006 09:25:00*2.0168*2.01695*2.0179*2.0162
07/26/2006 09:30:00*2.0174*2.01605*2.0178*2.0152
07/26/2006 09:35:00*2.0161*2.0171*2.0171*2.0156
07/26/2006 09:40:00*2.0164*2.0165*2.0173*2.0161
07/26/2006 09:45:00*2.0166*2.0179*2.0186*2.0158
07/26/2006 09:50:00*2.0182*2.0179*2.021*2.0169
07/26/2006 09:55:00*2.0179*2.0181*2.01865*2.0169
07/26/2006 10:00:00*2.0181*2.0188*2.021*2.01755
07/26/2006 10:05:00*2.0191*2.01665*2.0194*2.0163
07/26/2006 10:10:00*2.0168*2.0176*2.0191*2.0163
07/26/2006 10:15:00*2.0178*2.0179*2.0194*2.0169
07/26/2006 10:20:00*2.0182*2.01865*2.0197*2.0177
07/26/2006 10:25:00*2.0189*2.01865*2.0195*2.01855
07/26/2006 10:30:00*2.0188*2.0198*2.0199*2.0186
07/26/2006 10:35:00*2.01925*2.0185*2.0199*2.0177
07/26/2006 10:40:00*2.0185*2.01915*2.02*2.0179
07/26/2006 10:45:00*2.0194*2.01815*2.0196*2.0179
07/26/2006 10:50:00*2.0186*2.0178*2.0186*2.0171
07/26/2006 10:55:00*2.0172*2.0183*2.019*2.0172
07/26/2006 11:00:00*2.0183*2.0204*2.0204*2.0159
07/26/2006 11:05:00*2.0203*2.0191*2.0204*2.0182
07/26/2006 11:10:00*2.0189*2.0188*2.01935*2.0176
07/26/2006 11:15:00*2.01845*2.0179*2.019*2.0163
07/26/2006 11:20:00*2.01815*2.0176*2.01885*2.0173
07/26/2006 11:25:00*2.018*2.01795*2.021*2.0168
07/26/2006 11:30:00*2.0174*2.0192*2.021*2.0172
07/26/2006 11:35:00*2.0192*2.01785*2.0199*2.01785
07/26/2006 11:40:00*2.0187*2.019*2.0194*2.01785
07/26/2006 11:45:00*2.0193*2.019*2.0225*2.0174
07/26/2006 11:50:00*2.01925*2.0194*2.0197*2.01865
07/26/2006 11:55:00*2.0198*2.0193*2.02025*2.0178
07/26/2006 12:00:00*2.0194*2.0209*2.0213*2.0192
07/26/2006 12:05:00*2.0211*2.01965*2.0222*2.0186
07/26/2006 12:10:00*2.0188*2.01765*2.01965*2.0169
07/26/2006 12:15:00*2.0178*2.01795*2.0182*2.0171
07/26/2006 12:20:00*2.0179*2.0176*2.0186*2.0166
07/26/2006 12:25:00*2.0182*2.0198*2.0203*2.0172
07/26/2006 12:30:00*2.02005*2.02025*2.0205*2.0186
07/26/2006 12:35:00*2.02035*2.02065*2.0214*2.0185
07/26/2006 12:40:00*2.02055*2.0215*2.0217*2.0202
07/26/2006 12:45:00*2.021*2.02295*2.02415*2.021
07/26/2006 12:50:00*2.0227*2.0235*2.0235*2.0221
07/26/2006 12:55:00*2.0237*2.02285*2.0238*2.022
07/26/2006 13:00:00*2.0226*2.02295*2.0237*2.02255
07/26/2006 13:05:00*2.0228*2.0239*2.0242*2.0224
07/26/2006 13:10:00*2.024*2.02455*2.0257*2.0227
07/26/2006 13:15:00*2.0245*2.02465*2.0253*2.0235
07/26/2006 13:20:00*2.0248*2.0249*2.0251*2.02405
07/26/2006 13:25:00*2.025*2.02435*2.0259*2.0238
07/26/2006 13:30:00*2.0248*2.02505*2.0253*2.0239
07/26/2006 13:35:00*2.02475*2.0241*2.0256*2.0238
07/26/2006 13:40:00*2.0238*2.0248*2.0252*2.0231
07/26/2006 13:45:00*2.0241*2.0245*2.0254*2.0238
07/26/2006 13:50:00*2.0243*2.02465*2.0258*2.0231
07/26/2006 13:55:00*2.02465*2.0252*2.02565*2.0243
07/26/2006 14:00:00*2.0248*2.02525*2.02535*2.0241
07/26/2006 14:05:00*2.0254*2.02555*2.02655*2.0241
07/26/2006 14:10:00*2.02525*2.02665*2.0268*2.025
07/26/2006 14:15:00*2.0262*2.02615*2.0272*2.0257
07/26/2006 14:20:00*2.0266*2.0272*2.02725*2.0252
07/26/2006 14:25:00*2.0268*2.0279*2.0288*2.0266
07/26/2006 14:30:00*2.0281*2.02775*2.0287*2.0261
07/26/2006 14:35:00*2.0274*2.0276*2.0284*2.0262
07/26/2006 14:40:00*2.02755*2.02595*2.0281*2.0253
07/26/2006 14:45:00*2.0255*2.0264*2.02785*2.0255
07/26/2006 14:50:00*2.0258*2.0268*2.0275*2.0253
07/26/2006 14:55:00*2.0267*2.0265*2.0279*2.026
07/26/2006 15:00:00*2.027*2.0278*2.0284*2.0261
07/26/2006 15:05:00*2.0277*2.02755*2.0281*2.0266
07/26/2006 15:10:00*2.02765*2.027*2.0281*2.0263
07/26/2006 15:15:00*2.0271*2.0273*2.0275*2.0261
07/26/2006 15:20:00*2.0271*2.02775*2.02895*2.0264
07/26/2006 15:25:00*2.0276*2.0272*2.0284*2.0268
07/26/2006 15:30:00*2.0274*2.02845*2.02865*2.0269
07/26/2006 15:35:00*2.028*2.02865*2.02965*2.0268
07/26/2006 15:40:00*2.02855*2.0281*2.02865*2.0279
07/26/2006 15:45:00*2.0278*2.02915*2.0301*2.0274
07/26/2006 15:50:00*2.0288*2.0291*2.02945*2.0284
07/26/2006 15:55:00*2.0289*2.02945*2.03015*2.0284
07/26/2006 16:00:00*2.029*2.02935*2.02995*2.0285
07/26/2006 16:05:00*2.0289*2.03005*2.03025*2.0289
07/26/2006 16:10:00*2.03015*2.0297*2.03025*2.0287
07/26/2006 16:15:00*2.0293*2.0289*2.02985*2.0287
07/26/2006 16:20:00*2.0287*2.0289*2.0299*2.0286
07/26/2006 16:25:00*2.02955*2.03035*2.03115*2.0281
07/26/2006 16:30:00*2.03*2.03195*2.03215*2.0297
07/26/2006 16:35:00*2.0308*2.0339*2.0348*2.0308
07/26/2006 16:40:00*2.03395*2.03415*2.03565*2.0325
07/26/2006 16:45:00*2.0336*2.03355*2.0346*2.0328
07/26/2006 16:50:00*2.0336*2.03565*2.03605*2.0325
07/26/2006 16:55:00*2.0357*2.03345*2.03655*2.0328
07/26/2006 17:00:00*2.0331*2.0331*2.03475*2.032
