07/24/2006 17:05:00*2.0278*2.0286*2.0288*2.0268
07/24/2006 17:10:00*2.0288*2.0276*2.02895*2.0274
07/24/2006 17:15:00*2.0273*2.0281*2.02885*2.027
07/24/2006 17:20:00*2.02865*2.0278*2.02875*2.0271
07/24/2006 17:25:00*2.0274*2.0292*2.0292*2.0274
07/24/2006 17:30:00*2.028*2.0274*2.0292*2.0273
07/24/2006 17:35:00*2.0276*2.02785*2.02825*2.0273
07/24/2006 17:40:00*2.02765*2.0277*2.0283*2.0275
07/24/2006 17:45:00*2.0284*2.0278*2.0284*2.0276
07/24/2006 17:50:00*2.0281*2.02825*2.02825*2.0275
07/24/2006 17:55:00*2.0279*2.0284*2.0284*2.0279
07/24/2006 18:00:00*2.0283*2.0279*2.029*2.0279
07/24/2006 18:05:00*2.0279*2.02815*2.0284*2.0279
07/24/2006 18:10:00*2.0283*2.0279*2.0286*2.0278
07/24/2006 18:15:00*2.0278*2.02785*2.0292*2.0276
07/24/2006 18:20:00*2.0278*2.02775*2.0281*2.0274
07/24/2006 18:25:00*2.0276*2.0277*2.02795*2.0274
07/24/2006 18:30:00*2.0276*2.02775*2.0278*2.0273
07/24/2006 18:35:00*2.0274*2.0284*2.0286*2.0274
07/24/2006 18:40:00*2.0286*2.0281*2.02895*2.0281
07/24/2006 18:45:00*2.0279*2.02785*2.02845*2.0276
07/24/2006 18:50:00*2.0278*2.0271*2.0281*2.0267
07/24/2006 18:55:00*2.02715*2.0272*2.0278*2.0268
07/24/2006 19:00:00*2.0273*2.027*2.0284*2.0269
07/24/2006 19:05:00*2.0271*2.0273*2.0275*2.0268
07/24/2006 19:10:00*2.0273*2.0265*2.0278*2.0265
07/24/2006 19:15:00*2.0265*2.0265*2.0273*2.0265
07/24/2006 19:20:00*2.0268*2.0262*2.02715*2.0255
07/24/2006 19:25:00*2.0266*2.0232*2.0266*2.0232
07/24/2006 19:30:00*2.02355*2.02425*2.0244*2.0232
07/24/2006 19:35:00*2.0241*2.0233*2.02485*2.0233
07/24/2006 19:40:00*2.0234*2.0242*2.0242*2.0232
07/24/2006 19:45:00*2.024*2.02325*2.0242*2.0232
07/24/2006 19:50:00*2.0234*2.0242*2.0247*2.0232
07/24/2006 19:55:00*2.0237*2.0239*2.0245*2.0237
07/24/2006 20:00:00*2.0241*2.0249*2.02605*2.0237
07/24/2006 20:05:00*2.0247*2.0253*2.0255*2.02445
07/24/2006 20:10:00*2.0247*2.0242*2.0255*2.0242
07/24/2006 20:15:00*2.024*2.02325*2.0244*2.02285
07/24/2006 20:20:00*2.0236*2.0236*2.0256*2.0227
07/24/2006 20:25:00*2.0238*2.0241*2.0255*2.0229
07/24/2006 20:30:00*2.0242*2.0239*2.0247*2.0226
07/24/2006 20:35:00*2.0243*2.02495*2.0255*2.0239
07/24/2006 20:40:00*2.02515*2.02395*2.02515*2.0235
07/24/2006 20:45:00*2.0236*2.02315*2.0242*2.0217
07/24/2006 20:50:00*2.0226*2.0234*2.0237*2.0223
07/24/2006 20:55:00*2.0232*2.02295*2.02355*2.0223
07/24/2006 21:00:00*2.0229*2.0234*2.0242*2.0229
07/24/2006 21:05:00*2.0235*2.0224*2.0235*2.022
07/24/2006 21:10:00*2.0222*2.0224*2.0229*2.0218
07/24/2006 21:15:00*2.0222*2.02245*2.0229*2.0217
07/24/2006 21:20:00*2.0221*2.0222*2.0227*2.0216
07/24/2006 21:25:00*2.022*2.0224*2.0227*2.0218
07/24/2006 21:30:00*2.0221*2.02195*2.0229*2.0218
07/24/2006 21:35:00*2.0234*2.022*2.0234*2.0218
07/24/2006 21:40:00*2.022*2.0224*2.0227*2.0216
07/24/2006 21:45:00*2.02235*2.0219*2.0224*2.0213
07/24/2006 21:50:00*2.0221*2.02205*2.0221*2.0211
07/24/2006 21:55:00*2.0211*2.02125*2.02205*2.0209
07/24/2006 22:00:00*2.02115*2.0203*2.0215*2.02
07/24/2006 22:05:00*2.02015*2.0196*2.0213*2.0187
07/24/2006 22:10:00*2.0198*2.0193*2.02*2.0185
07/24/2006 22:15:00*2.0191*2.0201*2.0202*2.019
07/24/2006 22:20:00*2.0199*2.0209*2.0216*2.0197
07/24/2006 22:25:00*2.0205*2.0212*2.0217*2.0201
07/24/2006 22:30:00*2.02095*2.02025*2.0215*2.0201
07/24/2006 22:35:00*2.0199*2.0208*2.021*2.0199
07/24/2006 22:40:00*2.0208*2.0207*2.02115*2.0203
07/24/2006 22:45:00*2.0205*2.0205*2.02125*2.02
07/24/2006 22:50:00*2.0206*2.02135*2.0216*2.0203
07/24/2006 22:55:00*2.0216*2.0215*2.0229*2.02075
07/24/2006 23:00:00*2.0216*2.02175*2.02185*2.0211
07/24/2006 23:05:00*2.0218*2.0211*2.0219*2.0211
07/24/2006 23:10:00*2.0218*2.0212*2.0219*2.0211
07/24/2006 23:15:00*2.0207*2.0221*2.0224*2.0207
07/24/2006 23:20:00*2.02175*2.022*2.0226*2.02095
07/24/2006 23:25:00*2.0217*2.02185*2.0221*2.0211
07/24/2006 23:30:00*2.0216*2.0222*2.0222*2.0213
07/24/2006 23:35:00*2.02225*2.0222*2.0224*2.0214
07/24/2006 23:40:00*2.0218*2.0233*2.024*2.0218
07/24/2006 23:45:00*2.0228*2.022*2.0239*2.0217
07/24/2006 23:50:00*2.02205*2.022*2.0221*2.0216
07/24/2006 23:55:00*2.0211*2.0221*2.02255*2.0211
07/25/2006 00:00:00*2.0223*2.0218*2.02245*2.0214
07/25/2006 00:05:00*2.0216*2.0221*2.0226*2.0211
07/25/2006 00:10:00*2.0222*2.0219*2.0229*2.0217
07/25/2006 00:15:00*2.0215*2.02305*2.0234*2.0214
07/25/2006 00:20:00*2.0232*2.02345*2.0242*2.022
07/25/2006 00:25:00*2.0231*2.023*2.0239*2.0221
07/25/2006 00:30:00*2.0234*2.0232*2.02355*2.02255
07/25/2006 00:35:00*2.02295*2.02365*2.024*2.0229
07/25/2006 00:40:00*2.02355*2.02345*2.02365*2.0227
07/25/2006 00:45:00*2.0236*2.02355*2.02375*2.0231
07/25/2006 00:50:00*2.0237*2.024*2.0247*2.0229
07/25/2006 00:55:00*2.0233*2.024*2.02425*2.0231
07/25/2006 01:00:00*2.0237*2.024*2.02405*2.0231
07/25/2006 01:05:00*2.0243*2.024*2.0245*2.0232
07/25/2006 01:10:00*2.02375*2.02375*2.024*2.0235
07/25/2006 01:15:00*2.0238*2.024*2.0252*2.0235
07/25/2006 01:20:00*2.0239*2.0248*2.0254*2.0233
07/25/2006 01:25:00*2.0243*2.0247*2.0251*2.024
07/25/2006 01:30:00*2.0248*2.02515*2.0261*2.0243
07/25/2006 01:35:00*2.0256*2.0261*2.0262*2.0245
07/25/2006 01:40:00*2.0259*2.02495*2.0261*2.0246
07/25/2006 01:45:00*2.0253*2.0247*2.0255*2.0244
07/25/2006 01:50:00*2.02465*2.02445*2.025*2.024
07/25/2006 01:55:00*2.0243*2.0241*2.0247*2.0209
07/25/2006 02:00:00*2.02395*2.0244*2.0249*2.0233
07/25/2006 02:05:00*2.0244*2.02495*2.03245*2.0243
07/25/2006 02:10:00*2.0252*2.02505*2.0255*2.0242
07/25/2006 02:15:00*2.0247*2.0248*2.026*2.0239
07/25/2006 02:20:00*2.02485*2.0247*2.026*2.0242
07/25/2006 02:25:00*2.0242*2.02585*2.0262*2.0242
07/25/2006 02:30:00*2.0254*2.0255*2.02595*2.0241
07/25/2006 02:35:00*2.02505*2.0267*2.02795*2.0246
07/25/2006 02:40:00*2.0264*2.0262*2.02785*2.025
07/25/2006 02:45:00*2.0264*2.0272*2.0306*2.02585
07/25/2006 02:50:00*2.0272*2.026*2.0277*2.0257
07/25/2006 02:55:00*2.0263*2.02635*2.0268*2.02565
07/25/2006 03:00:00*2.0264*2.0261*2.0267*2.0252
07/25/2006 03:05:00*2.026*2.0251*2.0267*2.0248
07/25/2006 03:10:00*2.0252*2.02535*2.0264*2.0248
07/25/2006 03:15:00*2.0254*2.02525*2.0265*2.025
07/25/2006 03:20:00*2.0253*2.0251*2.0259*2.0242
07/25/2006 03:25:00*2.0245*2.0244*2.0251*2.0236
07/25/2006 03:30:00*2.02445*2.0242*2.02465*2.0235
07/25/2006 03:35:00*2.0242*2.0238*2.0248*2.0226
07/25/2006 03:40:00*2.02405*2.0242*2.0245*2.0228
07/25/2006 03:45:00*2.0241*2.0235*2.0255*2.0227
07/25/2006 03:50:00*2.02355*2.0232*2.0241*2.0227
07/25/2006 03:55:00*2.0233*2.0207*2.0238*2.0207
07/25/2006 04:00:00*2.0211*2.0207*2.0216*2.0194
07/25/2006 04:05:00*2.0201*2.0206*2.0224*2.0201
07/25/2006 04:10:00*2.0208*2.0187*2.0215*2.0185
07/25/2006 04:15:00*2.01875*2.0195*2.0207*2.0185
07/25/2006 04:20:00*2.0192*2.0193*2.01985*2.0174
07/25/2006 04:25:00*2.019*2.01835*2.02025*2.0178
07/25/2006 04:30:00*2.0181*2.01715*2.021*2.0163
07/25/2006 04:35:00*2.0168*2.0169*2.021*2.0157
07/25/2006 04:40:00*2.0171*2.0157*2.0177*2.01355
07/25/2006 04:45:00*2.0155*2.0166*2.0166*2.0149
07/25/2006 04:50:00*2.0169*2.0174*2.01805*2.01545
07/25/2006 04:55:00*2.0176*2.0168*2.0181*2.01625
07/25/2006 05:00:00*2.0167*2.0164*2.01755*2.01585
07/25/2006 05:05:00*2.0172*2.0161*2.0172*2.0161
07/25/2006 05:10:00*2.0164*2.0172*2.0173*2.0161
07/25/2006 05:15:00*2.0168*2.0172*2.0177*2.0166
07/25/2006 05:20:00*2.01735*2.01705*2.0174*2.0162
07/25/2006 05:25:00*2.0172*2.016*2.01745*2.0153
07/25/2006 05:30:00*2.0153*2.0164*2.0167*2.0153
07/25/2006 05:35:00*2.0158*2.0168*2.01725*2.0155
07/25/2006 05:40:00*2.0169*2.0181*2.0183*2.0164
07/25/2006 05:45:00*2.0177*2.0177*2.0186*2.017
07/25/2006 05:50:00*2.0175*2.018*2.0184*2.0169
07/25/2006 05:55:00*2.0174*2.018*2.021*2.0174
07/25/2006 06:00:00*2.01805*2.0178*2.021*2.0173
07/25/2006 06:05:00*2.0177*2.01805*2.01965*2.0175
07/25/2006 06:10:00*2.0179*2.0191*2.01955*2.0177
07/25/2006 06:15:00*2.0187*2.01805*2.01975*2.0179
07/25/2006 06:20:00*2.0178*2.0175*2.01835*2.017
07/25/2006 06:25:00*2.0172*2.017*2.018*2.0169
07/25/2006 06:30:00*2.01695*2.017*2.0175*2.0161
07/25/2006 06:35:00*2.0166*2.0162*2.017*2.0158
07/25/2006 06:40:00*2.0161*2.01535*2.0171*2.01535
07/25/2006 06:45:00*2.0156*2.0159*2.0167*2.0151
07/25/2006 06:50:00*2.0161*2.0162*2.0167*2.0159
07/25/2006 06:55:00*2.0161*2.0159*2.0168*2.0151
07/25/2006 07:00:00*2.01595*2.01625*2.01685*2.0153
07/25/2006 07:05:00*2.0165*2.017*2.0172*2.0158
07/25/2006 07:10:00*2.0167*2.0167*2.0179*2.01615
07/25/2006 07:15:00*2.0167*2.0164*2.017*2.0163
07/25/2006 07:20:00*2.0166*2.0184*2.021*2.01635
07/25/2006 07:25:00*2.0187*2.0184*2.021*2.0177
07/25/2006 07:30:00*2.01875*2.018*2.019*2.0174
07/25/2006 07:35:00*2.0176*2.0178*2.021*2.017
07/25/2006 07:40:00*2.0173*2.0165*2.021*2.0165
07/25/2006 07:45:00*2.0172*2.0183*2.021*2.0165
07/25/2006 07:50:00*2.0181*2.01835*2.01885*2.0172
07/25/2006 07:55:00*2.0184*2.0185*2.0189*2.0174
07/25/2006 08:00:00*2.01845*2.0188*2.02015*2.0181
07/25/2006 08:05:00*2.019*2.019*2.02015*2.0187
07/25/2006 08:10:00*2.019*2.0188*2.0199*2.0185
07/25/2006 08:15:00*2.0192*2.0171*2.021*2.0166
07/25/2006 08:20:00*2.0172*2.0174*2.0178*2.016
07/25/2006 08:25:00*2.0176*2.0171*2.01775*2.016
07/25/2006 08:30:00*2.0169*2.01675*2.0179*2.0164
07/25/2006 08:35:00*2.0167*2.0175*2.0182*2.0161
07/25/2006 08:40:00*2.0173*2.0177*2.0187*2.0173
07/25/2006 08:45:00*2.0172*2.0178*2.021*2.0172
07/25/2006 08:50:00*2.0178*2.01775*2.018*2.0173
07/25/2006 08:55:00*2.01775*2.0171*2.0183*2.01665
07/25/2006 09:00:00*2.01735*2.01725*2.0181*2.0167
07/25/2006 09:05:00*2.01715*2.01695*2.021*2.0165
07/25/2006 09:10:00*2.0171*2.01715*2.0174*2.0163
07/25/2006 09:15:00*2.0168*2.0164*2.0182*2.015
07/25/2006 09:20:00*2.0161*2.01675*2.0173*2.0154
07/25/2006 09:25:00*2.018*2.018*2.018*2.0159
07/25/2006 09:30:00*2.01755*2.01835*2.0186*2.0169
07/25/2006 09:35:00*2.01895*2.018*2.0191*2.0172
07/25/2006 09:40:00*2.0183*2.0177*2.0188*2.01685
07/25/2006 09:45:00*2.0177*2.01935*2.0206*2.0177
07/25/2006 09:50:00*2.0192*2.0198*2.0205*2.01865
07/25/2006 09:55:00*2.0195*2.0199*2.0212*2.0195
07/25/2006 10:00:00*2.02005*2.02205*2.0223*2.0199
07/25/2006 10:05:00*2.0212*2.0181*2.0231*2.0172
07/25/2006 10:10:00*2.018*2.0163*2.021*2.0163
07/25/2006 10:15:00*2.0167*2.0155*2.0172*2.015
07/25/2006 10:20:00*2.0153*2.0153*2.0166*2.0139
07/25/2006 10:25:00*2.0145*2.0134*2.0158*2.0132
07/25/2006 10:30:00*2.0132*2.0144*2.0151*2.0132
07/25/2006 10:35:00*2.0145*2.0147*2.0156*2.014
07/25/2006 10:40:00*2.0145*2.0149*2.0153*2.0137
07/25/2006 10:45:00*2.01485*2.0149*2.0158*2.0139
07/25/2006 10:50:00*2.0148*2.0156*2.01605*2.014
07/25/2006 10:55:00*2.0155*2.0151*2.0161*2.0142
07/25/2006 11:00:00*2.0151*2.01485*2.0159*2.0147
07/25/2006 11:05:00*2.0149*2.01505*2.0159*2.0139
07/25/2006 11:10:00*2.0151*2.013*2.0154*2.0124
07/25/2006 11:15:00*2.0126*2.01155*2.0134*2.0109
07/25/2006 11:20:00*2.0112*2.0118*2.0125*2.0107
07/25/2006 11:25:00*2.0116*2.0118*2.0121*2.0106
07/25/2006 11:30:00*2.0121*2.0147*2.0149*2.0102
07/25/2006 11:35:00*2.0146*2.0144*2.0154*2.0126
07/25/2006 11:40:00*2.0145*2.0143*2.0152*2.0132
07/25/2006 11:45:00*2.0143*2.0142*2.0153*2.0134
07/25/2006 11:50:00*2.0139*2.0142*2.01495*2.01335
07/25/2006 11:55:00*2.0146*2.0138*2.0146*2.01305
07/25/2006 12:00:00*2.0144*2.0147*2.0152*2.0138
07/25/2006 12:05:00*2.0139*2.0136*2.0165*2.0132
07/25/2006 12:10:00*2.0137*2.0142*2.0151*2.0134
07/25/2006 12:15:00*2.01455*2.0135*2.01455*2.0129
07/25/2006 12:20:00*2.0138*2.0126*2.0144*2.0126
07/25/2006 12:25:00*2.0128*2.01305*2.0141*2.01255
07/25/2006 12:30:00*2.0128*2.0123*2.0139*2.0114
07/25/2006 12:35:00*2.0129*2.0129*2.0136*2.01205
07/25/2006 12:40:00*2.0128*2.01285*2.0132*2.01255
07/25/2006 12:45:00*2.013*2.01265*2.0135*2.0126
07/25/2006 12:50:00*2.0135*2.013*2.0138*2.01265
07/25/2006 12:55:00*2.0132*2.01135*2.0132*2.0108
07/25/2006 13:00:00*2.0115*2.0128*2.01325*2.0112
07/25/2006 13:05:00*2.01255*2.01235*2.0131*2.0122
07/25/2006 13:10:00*2.0126*2.0129*2.0139*2.0123
07/25/2006 13:15:00*2.01275*2.0121*2.0136*2.0115
07/25/2006 13:20:00*2.0121*2.01495*2.01495*2.012
07/25/2006 13:25:00*2.0138*2.0138*2.0151*2.013
07/25/2006 13:30:00*2.0137*2.0141*2.0147*2.0131
07/25/2006 13:35:00*2.0141*2.0136*2.01515*2.0133
07/25/2006 13:40:00*2.0139*2.0136*2.01585*2.0136
07/25/2006 13:45:00*2.0136*2.0143*2.0147*2.013
07/25/2006 13:50:00*2.0145*2.0151*2.0155*2.013
07/25/2006 13:55:00*2.0148*2.0159*2.0165*2.0148
07/25/2006 14:00:00*2.016*2.016*2.0164*2.0152
07/25/2006 14:05:00*2.0161*2.0161*2.0165*2.0159
07/25/2006 14:10:00*2.0162*2.0166*2.01715*2.0161
07/25/2006 14:15:00*2.0166*2.01605*2.0172*2.0157
07/25/2006 14:20:00*2.0164*2.0161*2.0173*2.0156
07/25/2006 14:25:00*2.0155*2.016*2.01695*2.0155
07/25/2006 14:30:00*2.0137*2.0164*2.01705*2.0137
07/25/2006 14:35:00*2.0167*2.0168*2.0173*2.0161
07/25/2006 14:40:00*2.0165*2.0166*2.017*2.0155
07/25/2006 14:45:00*2.0164*2.0179*2.018*2.0164
07/25/2006 14:50:00*2.0182*2.0183*2.0197*2.0176
07/25/2006 14:55:00*2.0184*2.01885*2.01895*2.018
07/25/2006 15:00:00*2.0181*2.0188*2.0193*2.0181
07/25/2006 15:05:00*2.0187*2.0173*2.0208*2.0173
07/25/2006 15:10:00*2.0178*2.0212*2.0214*2.0173
07/25/2006 15:15:00*2.0205*2.0206*2.0212*2.0201
07/25/2006 15:20:00*2.0207*2.0203*2.02085*2.02
07/25/2006 15:25:00*2.0201*2.02115*2.0215*2.0199
07/25/2006 15:30:00*2.0207*2.02085*2.02125*2.0199
07/25/2006 15:35:00*2.0207*2.02005*2.0209*2.0197
07/25/2006 15:40:00*2.0202*2.0204*2.0206*2.0197
07/25/2006 15:45:00*2.0203*2.0202*2.0206*2.0197
07/25/2006 15:50:00*2.0206*2.02185*2.022*2.0198
07/25/2006 15:55:00*2.0216*2.0216*2.0223*2.0209
07/25/2006 16:00:00*2.02175*2.0202*2.02175*2.0201
07/25/2006 16:05:00*2.0209*2.02075*2.02115*2.0195
07/25/2006 16:10:00*2.0208*2.02105*2.02115*2.0201
07/25/2006 16:15:00*2.0207*2.02075*2.0216*2.0202
07/25/2006 16:20:00*2.0202*2.021*2.0215*2.0202
07/25/2006 16:25:00*2.02115*2.0214*2.0217*2.0206
07/25/2006 16:30:00*2.021*2.0212*2.0217*2.0209
07/25/2006 16:35:00*2.021*2.0196*2.0214*2.019
07/25/2006 16:40:00*2.01955*2.0172*2.0204*2.0172
07/25/2006 16:45:00*2.019*2.01865*2.01935*2.0172
07/25/2006 16:50:00*2.018*2.0193*2.02015*2.018
07/25/2006 16:55:00*2.0185*2.0199*2.0199*2.0185
07/25/2006 17:00:00*2.0198*2.0193*2.0202*2.019
