07/23/2006 17:05:00*2.0356*2.0356*2.0356*2.0356
07/23/2006 17:10:00*2.035*2.0345*2.0356*2.0345
07/23/2006 17:15:00*2.0344*2.0337*2.0347*2.0337
07/23/2006 17:20:00*2.0339*2.0339*2.034*2.0329
07/23/2006 17:25:00*2.0341*2.0342*2.035*2.0339
07/23/2006 17:30:00*2.0349*2.0345*2.0349*2.0342
07/23/2006 17:35:00*2.03485*2.0344*2.03485*2.0339
07/23/2006 17:40:00*2.03445*2.03415*2.03445*2.0336
07/23/2006 17:45:00*2.0337*2.03455*2.03455*2.0337
07/23/2006 17:50:00*2.03435*2.0345*2.03455*2.03405
07/23/2006 17:55:00*2.0344*2.03455*2.03485*2.0342
07/23/2006 18:00:00*2.03445*2.03455*2.03505*2.0342
07/23/2006 18:05:00*2.0347*2.03505*2.0357*2.03435
07/23/2006 18:10:00*2.0353*2.03485*2.03545*2.03485
07/23/2006 18:15:00*2.0352*2.0354*2.0354*2.03485
07/23/2006 18:20:00*2.03515*2.0353*2.0356*2.0347
07/23/2006 18:25:00*2.0358*2.0347*2.0358*2.0347
07/23/2006 18:30:00*2.0349*2.0347*2.0352*2.0347
07/23/2006 18:35:00*2.03475*2.03595*2.036*2.0344
07/23/2006 18:40:00*2.036*2.03615*2.0368*2.0358
07/23/2006 18:45:00*2.0363*2.03685*2.03695*2.036
07/23/2006 18:50:00*2.0365*2.03625*2.037*2.0359
07/23/2006 18:55:00*2.0363*2.03615*2.03645*2.0359
07/23/2006 19:00:00*2.0357*2.03645*2.03645*2.0357
07/23/2006 19:05:00*2.0365*2.03605*2.0365*2.0356
07/23/2006 19:10:00*2.0364*2.0356*2.0364*2.0354
07/23/2006 19:15:00*2.0353*2.036*2.0362*2.0353
07/23/2006 19:20:00*2.0359*2.0361*2.0362*2.0357
07/23/2006 19:25:00*2.0356*2.03615*2.0364*2.0356
07/23/2006 19:30:00*2.0362*2.0362*2.03625*2.03585
07/23/2006 19:35:00*2.0361*2.0362*2.0364*2.0354
07/23/2006 19:40:00*2.0364*2.0357*2.0364*2.0351
07/23/2006 19:45:00*2.0367*2.0359*2.0367*2.0354
07/23/2006 19:50:00*2.0362*2.03575*2.0362*2.0354
07/23/2006 19:55:00*2.0362*2.0352*2.0362*2.0344
07/23/2006 20:00:00*2.0353*2.03585*2.03585*2.0348
07/23/2006 20:05:00*2.0357*2.03295*2.03585*2.0306
07/23/2006 20:10:00*2.03305*2.0357*2.0419*2.0325
07/23/2006 20:15:00*2.0361*2.0332*2.0361*2.0332
07/23/2006 20:20:00*2.0331*2.03375*2.034*2.0327
07/23/2006 20:25:00*2.0334*2.0339*2.034*2.0333
07/23/2006 20:30:00*2.0337*2.03375*2.03435*2.033
07/23/2006 20:35:00*2.0337*2.0337*2.0343*2.0332
07/23/2006 20:40:00*2.034*2.0348*2.03555*2.0334
07/23/2006 20:45:00*2.0352*2.0351*2.0362*2.0347
07/23/2006 20:50:00*2.03505*2.0342*2.0363*2.0332
07/23/2006 20:55:00*2.0345*2.0335*2.0354*2.0335
07/23/2006 21:00:00*2.0336*2.0332*2.0341*2.0326
07/23/2006 21:05:00*2.0329*2.0337*2.0338*2.0328
07/23/2006 21:10:00*2.03355*2.0329*2.0338*2.0323
07/23/2006 21:15:00*2.0324*2.033*2.03315*2.0321
07/23/2006 21:20:00*2.0329*2.0326*2.0336*2.0324
07/23/2006 21:25:00*2.0326*2.0319*2.0327*2.031
07/23/2006 21:30:00*2.0318*2.03375*2.0345*2.0313
07/23/2006 21:35:00*2.0334*2.0329*2.0342*2.0321
07/23/2006 21:40:00*2.0333*2.03425*2.03515*2.0324
07/23/2006 21:45:00*2.0342*2.03405*2.0346*2.0336
07/23/2006 21:50:00*2.0338*2.03375*2.0344*2.0336
07/23/2006 21:55:00*2.0334*2.0331*2.03415*2.0326
07/23/2006 22:00:00*2.03315*2.0334*2.03345*2.0329
07/23/2006 22:05:00*2.0331*2.0335*2.03375*2.0328
07/23/2006 22:10:00*2.03325*2.0334*2.03365*2.0329
07/23/2006 22:15:00*2.033*2.0342*2.03425*2.033
07/23/2006 22:20:00*2.03395*2.0336*2.0346*2.0332
07/23/2006 22:25:00*2.0337*2.0324*2.0337*2.03205
07/23/2006 22:30:00*2.03245*2.0328*2.0334*2.03235
07/23/2006 22:35:00*2.0336*2.0328*2.0339*2.0325
07/23/2006 22:40:00*2.0327*2.0324*2.0333*2.03225
07/23/2006 22:45:00*2.0326*2.0328*2.0329*2.0324
07/23/2006 22:50:00*2.03275*2.0328*2.0336*2.03265
07/23/2006 22:55:00*2.0324*2.0321*2.0329*2.032
07/23/2006 23:00:00*2.0318*2.0324*2.0324*2.03145
07/23/2006 23:05:00*2.0315*2.03185*2.0328*2.0315
07/23/2006 23:10:00*2.0317*2.0319*2.0321*2.0315
07/23/2006 23:15:00*2.0319*2.0323*2.0331*2.0317
07/23/2006 23:20:00*2.0317*2.0319*2.0323*2.0316
07/23/2006 23:25:00*2.0321*2.0319*2.0323*2.0315
07/23/2006 23:30:00*2.0321*2.0321*2.0324*2.03165
07/23/2006 23:35:00*2.0334*2.0321*2.0334*2.0316
07/23/2006 23:40:00*2.0322*2.032*2.0328*2.03145
07/23/2006 23:45:00*2.0324*2.03205*2.0324*2.0317
07/23/2006 23:50:00*2.03195*2.0316*2.0324*2.03135
07/23/2006 23:55:00*2.0319*2.0318*2.0319*2.0311
07/24/2006 00:00:00*2.0316*2.0318*2.0319*2.0311
07/24/2006 00:05:00*2.0318*2.0316*2.0321*2.03145
07/24/2006 00:10:00*2.0318*2.0316*2.0319*2.0313
07/24/2006 00:15:00*2.031*2.0317*2.0318*2.031
07/24/2006 00:20:00*2.0318*2.0314*2.03185*2.0311
07/24/2006 00:25:00*2.0312*2.0316*2.0318*2.031
07/24/2006 00:30:00*2.0319*2.0319*2.0324*2.0313
07/24/2006 00:35:00*2.0315*2.0313*2.0319*2.0309
07/24/2006 00:40:00*2.0315*2.0315*2.0318*2.0308
07/24/2006 00:45:00*2.0318*2.03115*2.0318*2.0309
07/24/2006 00:50:00*2.0312*2.0313*2.0316*2.031
07/24/2006 00:55:00*2.0308*2.0316*2.0322*2.0308
07/24/2006 01:00:00*2.0316*2.0314*2.0316*2.031
07/24/2006 01:05:00*2.0318*2.0307*2.0319*2.0307
07/24/2006 01:10:00*2.0311*2.0311*2.0315*2.0305
07/24/2006 01:15:00*2.0305*2.0318*2.0321*2.0305
07/24/2006 01:20:00*2.0318*2.0318*2.03245*2.0315
07/24/2006 01:25:00*2.0319*2.0323*2.0337*2.03135
07/24/2006 01:30:00*2.03245*2.0322*2.0328*2.0321
07/24/2006 01:35:00*2.0331*2.031*2.0331*2.0297
07/24/2006 01:40:00*2.0307*2.0305*2.0317*2.0298
07/24/2006 01:45:00*2.0305*2.0305*2.0315*2.0302
07/24/2006 01:50:00*2.03055*2.0313*2.0322*2.0297
07/24/2006 01:55:00*2.0309*2.0315*2.0323*2.0309
07/24/2006 02:00:00*2.0313*2.03145*2.03235*2.0304
07/24/2006 02:05:00*2.0315*2.0302*2.03195*2.0293
07/24/2006 02:10:00*2.02995*2.0309*2.03135*2.0298
07/24/2006 02:15:00*2.031*2.031*2.0317*2.0299
07/24/2006 02:20:00*2.0308*2.0309*2.0316*2.03
07/24/2006 02:25:00*2.0316*2.0315*2.03285*2.0301
07/24/2006 02:30:00*2.0313*2.0328*2.0333*2.0312
07/24/2006 02:35:00*2.0325*2.03295*2.03435*2.0325
07/24/2006 02:40:00*2.0328*2.0337*2.0342*2.0323
07/24/2006 02:45:00*2.0335*2.0336*2.03445*2.033
07/24/2006 02:50:00*2.0337*2.0342*2.03445*2.0332
07/24/2006 02:55:00*2.03455*2.0345*2.0346*2.0331
07/24/2006 03:00:00*2.0347*2.0342*2.0354*2.0337
07/24/2006 03:05:00*2.0342*2.0354*2.0361*2.0333
07/24/2006 03:10:00*2.0356*2.03445*2.0361*2.0341
07/24/2006 03:15:00*2.03485*2.0358*2.0361*2.0342
07/24/2006 03:20:00*2.03565*2.0351*2.0364*2.0348
07/24/2006 03:25:00*2.0344*2.03315*2.03545*2.0328
07/24/2006 03:30:00*2.03335*2.0337*2.0339*2.0322
07/24/2006 03:35:00*2.0338*2.0348*2.035*2.0329
07/24/2006 03:40:00*2.03465*2.034*2.0354*2.0338
07/24/2006 03:45:00*2.0337*2.0348*2.0352*2.0332
07/24/2006 03:50:00*2.0346*2.0361*2.0371*2.0341
07/24/2006 03:55:00*2.0361*2.0361*2.037*2.0354
07/24/2006 04:00:00*2.0358*2.03615*2.0365*2.0353
07/24/2006 04:05:00*2.0361*2.03605*2.0366*2.0352
07/24/2006 04:10:00*2.036*2.0366*2.03705*2.0356
07/24/2006 04:15:00*2.0362*2.0358*2.0368*2.035
07/24/2006 04:20:00*2.03595*2.03585*2.0372*2.0349
07/24/2006 04:25:00*2.0353*2.03625*2.03655*2.035
07/24/2006 04:30:00*2.03635*2.0369*2.037*2.0353
07/24/2006 04:35:00*2.037*2.0366*2.0381*2.0361
07/24/2006 04:40:00*2.0364*2.0367*2.0373*2.0359
07/24/2006 04:45:00*2.0364*2.03755*2.03805*2.03635
07/24/2006 04:50:00*2.0377*2.0365*2.0379*2.0362
07/24/2006 04:55:00*2.0367*2.03625*2.037*2.036
07/24/2006 05:00:00*2.036*2.037*2.0373*2.0357
07/24/2006 05:05:00*2.0366*2.0369*2.0376*2.0363
07/24/2006 05:10:00*2.0367*2.0366*2.0373*2.0359
07/24/2006 05:15:00*2.0362*2.0363*2.0373*2.0359
07/24/2006 05:20:00*2.0365*2.0362*2.0377*2.0358
07/24/2006 05:25:00*2.03615*2.0368*2.0374*2.0359
07/24/2006 05:30:00*2.0369*2.03645*2.03705*2.0353
07/24/2006 05:35:00*2.0363*2.0352*2.03705*2.0349
07/24/2006 05:40:00*2.0355*2.0346*2.0364*2.0338
07/24/2006 05:45:00*2.0338*2.0312*2.0346*2.0307
07/24/2006 05:50:00*2.0319*2.03215*2.03275*2.0312
07/24/2006 05:55:00*2.0323*2.03345*2.03345*2.0314
07/24/2006 06:00:00*2.0326*2.0315*2.0341*2.0312
07/24/2006 06:05:00*2.0313*2.0312*2.03285*2.031
07/24/2006 06:10:00*2.0314*2.03105*2.032*2.0305
07/24/2006 06:15:00*2.0308*2.0312*2.0315*2.0305
07/24/2006 06:20:00*2.0314*2.02975*2.0319*2.0296
07/24/2006 06:25:00*2.0304*2.0301*2.0307*2.0294
07/24/2006 06:30:00*2.0305*2.0302*2.031*2.0296
07/24/2006 06:35:00*2.0308*2.0298*2.0308*2.0294
07/24/2006 06:40:00*2.03005*2.0263*2.0313*2.0263
07/24/2006 06:45:00*2.0265*2.0274*2.0282*2.0263
07/24/2006 06:50:00*2.02755*2.02805*2.0284*2.0267
07/24/2006 06:55:00*2.0279*2.0282*2.0298*2.0272
07/24/2006 07:00:00*2.0283*2.0294*2.0302*2.0279
07/24/2006 07:05:00*2.03*2.03*2.0305*2.0292
07/24/2006 07:10:00*2.0298*2.0302*2.0314*2.02955
07/24/2006 07:15:00*2.0306*2.03045*2.03115*2.0296
07/24/2006 07:20:00*2.0306*2.02985*2.0311*2.0292
07/24/2006 07:25:00*2.0302*2.0296*2.0305*2.0287
07/24/2006 07:30:00*2.0302*2.0304*2.0318*2.0296
07/24/2006 07:35:00*2.0305*2.031*2.0316*2.0299
07/24/2006 07:40:00*2.0302*2.0301*2.0316*2.0299
07/24/2006 07:45:00*2.0302*2.031*2.03175*2.0299
07/24/2006 07:50:00*2.0313*2.0306*2.0315*2.0301
07/24/2006 07:55:00*2.0309*2.0309*2.0312*2.0298
07/24/2006 08:00:00*2.0305*2.0313*2.03145*2.0299
07/24/2006 08:05:00*2.031*2.031*2.0324*2.0307
07/24/2006 08:10:00*2.031*2.03125*2.0317*2.0308
07/24/2006 08:15:00*2.0316*2.03195*2.0321*2.0304
07/24/2006 08:20:00*2.032*2.0324*2.0331*2.0315
07/24/2006 08:25:00*2.0322*2.0321*2.03345*2.0314
07/24/2006 08:30:00*2.0321*2.0323*2.03315*2.0318
07/24/2006 08:35:00*2.0322*2.03235*2.0329*2.0314
07/24/2006 08:40:00*2.0324*2.03305*2.0335*2.0319
07/24/2006 08:45:00*2.0322*2.0322*2.03305*2.0317
07/24/2006 08:50:00*2.03225*2.032*2.0328*2.0317
07/24/2006 08:55:00*2.0322*2.0312*2.0322*2.0299
07/24/2006 09:00:00*2.03105*2.0308*2.0319*2.0308
07/24/2006 09:05:00*2.0307*2.031*2.0315*2.0305
07/24/2006 09:10:00*2.031*2.031*2.0318*2.0305
07/24/2006 09:15:00*2.0304*2.0306*2.0315*2.03015
07/24/2006 09:20:00*2.0307*2.0305*2.0309*2.0297
07/24/2006 09:25:00*2.0307*2.0309*2.0317*2.0282
07/24/2006 09:30:00*2.03085*2.0324*2.0325*2.0306
07/24/2006 09:35:00*2.0329*2.0321*2.0329*2.0312
07/24/2006 09:40:00*2.0321*2.0322*2.03245*2.0311
07/24/2006 09:45:00*2.032*2.0305*2.03325*2.03035
07/24/2006 09:50:00*2.0308*2.03075*2.0321*2.0299
07/24/2006 09:55:00*2.0304*2.0312*2.0318*2.03
07/24/2006 10:00:00*2.0311*2.0305*2.0312*2.02975
07/24/2006 10:05:00*2.0303*2.031*2.0317*2.0301
07/24/2006 10:10:00*2.0305*2.0306*2.03155*2.0297
07/24/2006 10:15:00*2.0309*2.0307*2.0309*2.0292
07/24/2006 10:20:00*2.0303*2.0301*2.0311*2.0294
07/24/2006 10:25:00*2.0296*2.0286*2.0306*2.0283
07/24/2006 10:30:00*2.02865*2.02675*2.0289*2.0265
07/24/2006 10:35:00*2.027*2.0286*2.0292*2.0265
07/24/2006 10:40:00*2.0286*2.0291*2.0292*2.0278
07/24/2006 10:45:00*2.0294*2.02915*2.0294*2.0283
07/24/2006 10:50:00*2.0295*2.029*2.0297*2.0287
07/24/2006 10:55:00*2.0296*2.0294*2.0297*2.0285
07/24/2006 11:00:00*2.02945*2.0278*2.0296*2.0271
07/24/2006 11:05:00*2.0272*2.0271*2.02845*2.0265
07/24/2006 11:10:00*2.0271*2.0277*2.02795*2.0263
07/24/2006 11:15:00*2.0276*2.0286*2.031*2.0273
07/24/2006 11:20:00*2.0288*2.0278*2.0292*2.0275
07/24/2006 11:25:00*2.0283*2.02945*2.0302*2.0278
07/24/2006 11:30:00*2.0294*2.0299*2.031*2.0292
07/24/2006 11:35:00*2.0297*2.029*2.0301*2.0288
07/24/2006 11:40:00*2.0292*2.0294*2.02975*2.0286
07/24/2006 11:45:00*2.0295*2.02795*2.02985*2.0276
07/24/2006 11:50:00*2.0282*2.0273*2.029*2.0271
07/24/2006 11:55:00*2.02725*2.0274*2.0278*2.0257
07/24/2006 12:00:00*2.02725*2.027*2.0278*2.0269
07/24/2006 12:05:00*2.0271*2.0279*2.0281*2.02675
07/24/2006 12:10:00*2.0272*2.02775*2.0283*2.0271
07/24/2006 12:15:00*2.02785*2.0276*2.0283*2.0272
07/24/2006 12:20:00*2.0274*2.02725*2.0278*2.0271
07/24/2006 12:25:00*2.0274*2.0267*2.0278*2.0265
07/24/2006 12:30:00*2.02685*2.0269*2.027*2.0265
07/24/2006 12:35:00*2.0264*2.0257*2.0273*2.0253
07/24/2006 12:40:00*2.02555*2.02495*2.0258*2.024
07/24/2006 12:45:00*2.0249*2.02485*2.02525*2.02435
07/24/2006 12:50:00*2.02515*2.02465*2.0253*2.02405
07/24/2006 12:55:00*2.0249*2.0258*2.0268*2.02425
07/24/2006 13:00:00*2.0258*2.0261*2.0265*2.0256
07/24/2006 13:05:00*2.0261*2.0274*2.0275*2.0261
07/24/2006 13:10:00*2.0276*2.0281*2.02925*2.02635
07/24/2006 13:15:00*2.0277*2.02815*2.0289*2.0277
07/24/2006 13:20:00*2.02805*2.0271*2.0288*2.0271
07/24/2006 13:25:00*2.028*2.0263*2.02805*2.0259
07/24/2006 13:30:00*2.0264*2.0261*2.0266*2.02585
07/24/2006 13:35:00*2.026*2.0265*2.02725*2.02585
07/24/2006 13:40:00*2.0263*2.0258*2.0267*2.0255
07/24/2006 13:45:00*2.026*2.0265*2.0265*2.0254
07/24/2006 13:50:00*2.0263*2.0263*2.0268*2.0259
07/24/2006 13:55:00*2.0266*2.0254*2.0266*2.0254
07/24/2006 14:00:00*2.0265*2.02615*2.0266*2.0254
07/24/2006 14:05:00*2.0265*2.02585*2.0265*2.0242
07/24/2006 14:10:00*2.0258*2.0239*2.0263*2.0227
07/24/2006 14:15:00*2.0236*2.0243*2.0248*2.0229
07/24/2006 14:20:00*2.0237*2.0237*2.02455*2.02365
07/24/2006 14:25:00*2.0238*2.0236*2.02455*2.0232
07/24/2006 14:30:00*2.0237*2.02385*2.02435*2.023
07/24/2006 14:35:00*2.0233*2.0233*2.02395*2.0229
07/24/2006 14:40:00*2.0238*2.0229*2.02395*2.0226
07/24/2006 14:45:00*2.0227*2.0227*2.02395*2.0219
07/24/2006 14:50:00*2.0229*2.0228*2.02295*2.0223
07/24/2006 14:55:00*2.023*2.0234*2.0239*2.0228
07/24/2006 15:00:00*2.0235*2.024*2.0251*2.0228
07/24/2006 15:05:00*2.0247*2.02335*2.0257*2.0226
07/24/2006 15:10:00*2.0233*2.0245*2.02505*2.023
07/24/2006 15:15:00*2.0242*2.024*2.02485*2.0229
07/24/2006 15:20:00*2.0231*2.0247*2.02505*2.0231
07/24/2006 15:25:00*2.0245*2.0244*2.02515*2.0237
07/24/2006 15:30:00*2.0242*2.02465*2.02485*2.0235
07/24/2006 15:35:00*2.0237*2.0242*2.02495*2.0237
07/24/2006 15:40:00*2.02465*2.0246*2.02505*2.024
07/24/2006 15:45:00*2.025*2.02445*2.02505*2.0239
07/24/2006 15:50:00*2.02465*2.024*2.0247*2.0234
07/24/2006 15:55:00*2.0238*2.02435*2.02465*2.0236
07/24/2006 16:00:00*2.0244*2.0251*2.02535*2.0242
07/24/2006 16:05:00*2.0253*2.02555*2.02655*2.0234
07/24/2006 16:10:00*2.0254*2.0263*2.02715*2.0249
07/24/2006 16:15:00*2.0261*2.02715*2.02735*2.026
07/24/2006 16:20:00*2.0267*2.0265*2.0283*2.0261
07/24/2006 16:25:00*2.0268*2.026*2.027*2.026
07/24/2006 16:30:00*2.0258*2.0257*2.0265*2.0253
07/24/2006 16:35:00*2.0259*2.02635*2.0277*2.0255
07/24/2006 16:40:00*2.0257*2.0261*2.0271*2.0257
07/24/2006 16:45:00*2.0269*2.0261*2.0269*2.026
07/24/2006 16:50:00*2.0263*2.02695*2.027*2.0258
07/24/2006 16:55:00*2.0264*2.02715*2.02755*2.0263
07/24/2006 17:00:00*2.0272*2.0275*2.02785*2.0263
