07/19/2006 17:05:00*2.0161*2.0165*2.01705*2.0159
07/19/2006 17:10:00*2.0167*2.01665*2.0167*2.0155
07/19/2006 17:15:00*2.0167*2.0165*2.01735*2.0163
07/19/2006 17:20:00*2.0167*2.01665*2.01715*2.0159
07/19/2006 17:25:00*2.0162*2.0173*2.01775*2.0162
07/19/2006 17:30:00*2.01785*2.0167*2.01785*2.0163
07/19/2006 17:35:00*2.0166*2.0167*2.01715*2.0163
07/19/2006 17:40:00*2.0168*2.0168*2.01735*2.0167
07/19/2006 17:45:00*2.0167*2.0171*2.01735*2.0165
07/19/2006 17:50:00*2.0165*2.01685*2.01735*2.0165
07/19/2006 17:55:00*2.0165*2.01605*2.01715*2.01565
07/19/2006 18:00:00*2.01575*2.01535*2.01605*2.01535
07/19/2006 18:05:00*2.0151*2.015*2.01565*2.01455
07/19/2006 18:10:00*2.01555*2.01545*2.01585*2.015
07/19/2006 18:15:00*2.0148*2.0149*2.0158*2.014
07/19/2006 18:20:00*2.01525*2.0144*2.01525*2.0139
07/19/2006 18:25:00*2.0142*2.01435*2.01485*2.0142
07/19/2006 18:30:00*2.0146*2.0141*2.0146*2.0137
07/19/2006 18:35:00*2.014*2.0143*2.0146*2.0138
07/19/2006 18:40:00*2.01455*2.0152*2.0154*2.0143
07/19/2006 18:45:00*2.0154*2.0152*2.01545*2.01455
07/19/2006 18:50:00*2.015*2.0144*2.0152*2.0141
07/19/2006 18:55:00*2.0144*2.0149*2.01545*2.0144
07/19/2006 19:00:00*2.0146*2.0146*2.01515*2.0142
07/19/2006 19:05:00*2.015*2.01605*2.01605*2.0146
07/19/2006 19:10:00*2.01535*2.01495*2.01605*2.0142
07/19/2006 19:15:00*2.0143*2.01495*2.01585*2.0139
07/19/2006 19:20:00*2.01505*2.0144*2.01595*2.0142
07/19/2006 19:25:00*2.014*2.0134*2.01445*2.0133
07/19/2006 19:30:00*2.0133*2.01335*2.01385*2.0129
07/19/2006 19:35:00*2.0129*2.013*2.01395*2.0129
07/19/2006 19:40:00*2.013*2.01395*2.01395*2.0126
07/19/2006 19:45:00*2.0135*2.01335*2.01415*2.0129
07/19/2006 19:50:00*2.0129*2.01415*2.01445*2.0129
07/19/2006 19:55:00*2.0139*2.01525*2.01535*2.0136
07/19/2006 20:00:00*2.0146*2.01465*2.01555*2.0137
07/19/2006 20:05:00*2.0155*2.01615*2.01665*2.0137
07/19/2006 20:10:00*2.01595*2.01645*2.01695*2.0147
07/19/2006 20:15:00*2.0158*2.01735*2.01735*2.0154
07/19/2006 20:20:00*2.01755*2.0179*2.01935*2.01725
07/19/2006 20:25:00*2.0187*2.0183*2.01875*2.0179
07/19/2006 20:30:00*2.0184*2.01945*2.01945*2.0183
07/19/2006 20:35:00*2.01915*2.0186*2.01945*2.0184
07/19/2006 20:40:00*2.01895*2.0187*2.01965*2.0184
07/19/2006 20:45:00*2.02*2.0179*2.02*2.0174
07/19/2006 20:50:00*2.0181*2.0187*2.01895*2.0178
07/19/2006 20:55:00*2.0186*2.02235*2.02235*2.0183
07/19/2006 21:00:00*2.02215*2.02145*2.02235*2.0198
07/19/2006 21:05:00*2.0208*2.0216*2.0217*2.0208
07/19/2006 21:10:00*2.0216*2.0201*2.02175*2.0199
07/19/2006 21:15:00*2.02*2.0216*2.0217*2.0195
07/19/2006 21:20:00*2.0219*2.0217*2.02235*2.0211
07/19/2006 21:25:00*2.0215*2.0226*2.02315*2.0213
07/19/2006 21:30:00*2.02305*2.02235*2.02305*2.0221
07/19/2006 21:35:00*2.0224*2.0225*2.02305*2.0216
07/19/2006 21:40:00*2.022*2.0227*2.0227*2.022
07/19/2006 21:45:00*2.0224*2.02215*2.0227*2.0211
07/19/2006 21:50:00*2.0221*2.0222*2.0233*2.0216
07/19/2006 21:55:00*2.0219*2.0218*2.0224*2.0216
07/19/2006 22:00:00*2.022*2.0213*2.022*2.0211
07/19/2006 22:05:00*2.0208*2.02105*2.0215*2.0207
07/19/2006 22:10:00*2.0212*2.0214*2.0218*2.0205
07/19/2006 22:15:00*2.0214*2.0214*2.0223*2.0208
07/19/2006 22:20:00*2.02115*2.02125*2.0217*2.021
07/19/2006 22:25:00*2.0208*2.0214*2.0216*2.0208
07/19/2006 22:30:00*2.0208*2.0216*2.0216*2.0208
07/19/2006 22:35:00*2.0211*2.0224*2.0224*2.0211
07/19/2006 22:40:00*2.02185*2.0217*2.0224*2.0212
07/19/2006 22:45:00*2.0221*2.02165*2.0222*2.0212
07/19/2006 22:50:00*2.0218*2.0213*2.0218*2.0207
07/19/2006 22:55:00*2.0208*2.0213*2.0216*2.0207
07/19/2006 23:00:00*2.02115*2.0215*2.0215*2.0207
07/19/2006 23:05:00*2.0211*2.0208*2.0215*2.0206
07/19/2006 23:10:00*2.021*2.0216*2.0216*2.0208
07/19/2006 23:15:00*2.0212*2.0211*2.0218*2.021
07/19/2006 23:20:00*2.0212*2.0213*2.0215*2.021
07/19/2006 23:25:00*2.02105*2.0208*2.0213*2.0208
07/19/2006 23:30:00*2.0211*2.0207*2.0212*2.02
07/19/2006 23:35:00*2.0201*2.0202*2.0208*2.0199
07/19/2006 23:40:00*2.0202*2.0195*2.02055*2.0195
07/19/2006 23:45:00*2.02*2.02*2.0203*2.0195
07/19/2006 23:50:00*2.01995*2.01985*2.0204*2.01965
07/19/2006 23:55:00*2.0195*2.0195*2.02*2.0195
07/20/2006 00:00:00*2.0199*2.02*2.0203*2.0189
07/20/2006 00:05:00*2.02015*2.0211*2.0213*2.0194
07/20/2006 00:10:00*2.0213*2.021*2.0213*2.0208
07/20/2006 00:15:00*2.0207*2.022*2.0226*2.0207
07/20/2006 00:20:00*2.0222*2.022*2.0225*2.0212
07/20/2006 00:25:00*2.0221*2.0222*2.0226*2.0218
07/20/2006 00:30:00*2.02215*2.0222*2.0223*2.0213
07/20/2006 00:35:00*2.0224*2.0225*2.0233*2.0217
07/20/2006 00:40:00*2.0225*2.0234*2.0238*2.02245
07/20/2006 00:45:00*2.0239*2.02415*2.0247*2.0234
07/20/2006 00:50:00*2.02425*2.02465*2.0252*2.0238
07/20/2006 00:55:00*2.02435*2.024*2.0247*2.0236
07/20/2006 01:00:00*2.0238*2.0235*2.0241*2.0226
07/20/2006 01:05:00*2.0233*2.0234*2.0239*2.0229
07/20/2006 01:10:00*2.0234*2.0233*2.02375*2.0221
07/20/2006 01:15:00*2.0225*2.0236*2.0237*2.0225
07/20/2006 01:20:00*2.0235*2.0232*2.0236*2.0228
07/20/2006 01:25:00*2.0232*2.0231*2.0237*2.0229
07/20/2006 01:30:00*2.0234*2.0233*2.0235*2.0225
07/20/2006 01:35:00*2.0234*2.02315*2.0237*2.0225
07/20/2006 01:40:00*2.023*2.0227*2.0234*2.0218
07/20/2006 01:45:00*2.0218*2.0227*2.02305*2.0218
07/20/2006 01:50:00*2.0225*2.0235*2.0239*2.02225
07/20/2006 01:55:00*2.023*2.0246*2.025*2.02295
07/20/2006 02:00:00*2.0245*2.0234*2.0246*2.0229
07/20/2006 02:05:00*2.0229*2.02285*2.0234*2.02145
07/20/2006 02:10:00*2.023*2.02385*2.024*2.02245
07/20/2006 02:15:00*2.0243*2.02395*2.0244*2.0234
07/20/2006 02:20:00*2.0241*2.02415*2.0242*2.0223
07/20/2006 02:25:00*2.0247*2.0239*2.0249*2.0231
07/20/2006 02:30:00*2.0236*2.0226*2.0241*2.0221
07/20/2006 02:35:00*2.0222*2.02145*2.0233*2.02145
07/20/2006 02:40:00*2.02125*2.0221*2.023*2.02115
07/20/2006 02:45:00*2.02205*2.0213*2.02275*2.0209
07/20/2006 02:50:00*2.0217*2.0222*2.0227*2.02095
07/20/2006 02:55:00*2.0218*2.02315*2.0235*2.0218
07/20/2006 03:00:00*2.02295*2.0233*2.02385*2.0222
07/20/2006 03:05:00*2.0231*2.0234*2.02375*2.0224
07/20/2006 03:10:00*2.02305*2.0226*2.02365*2.0222
07/20/2006 03:15:00*2.0218*2.0233*2.0235*2.0218
07/20/2006 03:20:00*2.0233*2.0238*2.0242*2.023
07/20/2006 03:25:00*2.0238*2.02325*2.0242*2.023
07/20/2006 03:30:00*2.02315*2.02325*2.0242*2.0223
07/20/2006 03:35:00*2.0228*2.0245*2.02495*2.0228
07/20/2006 03:40:00*2.0249*2.02565*2.02655*2.0233
07/20/2006 03:45:00*2.0249*2.0263*2.0271*2.02405
07/20/2006 03:50:00*2.02595*2.02655*2.0266*2.024
07/20/2006 03:55:00*2.0266*2.0263*2.0266*2.0251
07/20/2006 04:00:00*2.02655*2.02825*2.0291*2.02385
07/20/2006 04:05:00*2.02805*2.0286*2.0289*2.0271
07/20/2006 04:10:00*2.0276*2.03*2.03045*2.0276
07/20/2006 04:15:00*2.0298*2.0292*2.03*2.0282
07/20/2006 04:20:00*2.0292*2.02935*2.0296*2.0283
07/20/2006 04:25:00*2.0291*2.02985*2.03075*2.0285
07/20/2006 04:30:00*2.0295*2.02915*2.03125*2.0288
07/20/2006 04:35:00*2.0288*2.0282*2.0301*2.0282
07/20/2006 04:40:00*2.02855*2.0287*2.02965*2.028
07/20/2006 04:45:00*2.0285*2.0302*2.0309*2.0285
07/20/2006 04:50:00*2.0301*2.03*2.0315*2.02925
07/20/2006 04:55:00*2.0293*2.03*2.0313*2.0293
07/20/2006 05:00:00*2.02995*2.03025*2.0308*2.02925
07/20/2006 05:05:00*2.0308*2.03005*2.0311*2.0295
07/20/2006 05:10:00*2.0301*2.0308*2.0317*2.02895
07/20/2006 05:15:00*2.0315*2.0317*2.03325*2.0304
07/20/2006 05:20:00*2.0318*2.03215*2.0328*2.0306
07/20/2006 05:25:00*2.0316*2.03365*2.03415*2.0312
07/20/2006 05:30:00*2.03335*2.0333*2.0345*2.0315
07/20/2006 05:35:00*2.0335*2.0334*2.0337*2.0326
07/20/2006 05:40:00*2.03345*2.03375*2.03465*2.0331
07/20/2006 05:45:00*2.0335*2.0342*2.0347*2.0331
07/20/2006 05:50:00*2.03455*2.0355*2.0355*2.0327
07/20/2006 05:55:00*2.0355*2.035*2.036*2.0341
07/20/2006 06:00:00*2.0348*2.0342*2.035*2.03345
07/20/2006 06:05:00*2.0342*2.0334*2.03465*2.0324
07/20/2006 06:10:00*2.0334*2.0326*2.03405*2.0322
07/20/2006 06:15:00*2.0326*2.034*2.03555*2.0324
07/20/2006 06:20:00*2.0335*2.0329*2.03485*2.0327
07/20/2006 06:25:00*2.034*2.0324*2.03475*2.0317
07/20/2006 06:30:00*2.0321*2.03255*2.03425*2.0317
07/20/2006 06:35:00*2.0325*2.0327*2.03445*2.0311
07/20/2006 06:40:00*2.03285*2.033*2.0341*2.0323
07/20/2006 06:45:00*2.0332*2.03275*2.03365*2.03215
07/20/2006 06:50:00*2.0331*2.0325*2.0339*2.0323
07/20/2006 06:55:00*2.0333*2.0326*2.0337*2.0317
07/20/2006 07:00:00*2.03275*2.0315*2.03355*2.0314
07/20/2006 07:05:00*2.0322*2.0328*2.035*2.0312
07/20/2006 07:10:00*2.0321*2.0366*2.0369*2.0321
07/20/2006 07:15:00*2.0363*2.03355*2.0366*2.0328
07/20/2006 07:20:00*2.0336*2.0318*2.0337*2.0313
07/20/2006 07:25:00*2.0312*2.0308*2.032*2.0302
07/20/2006 07:30:00*2.0307*2.0296*2.0312*2.0294
07/20/2006 07:35:00*2.0297*2.0292*2.02995*2.0276
07/20/2006 07:40:00*2.0293*2.0286*2.02965*2.0274
07/20/2006 07:45:00*2.0278*2.0287*2.0287*2.0266
07/20/2006 07:50:00*2.0281*2.0291*2.0295*2.0276
07/20/2006 07:55:00*2.02885*2.0303*2.0312*2.0282
07/20/2006 08:00:00*2.03095*2.0304*2.0316*2.02965
07/20/2006 08:05:00*2.03*2.03*2.0314*2.02885
07/20/2006 08:10:00*2.03005*2.02975*2.0304*2.0287
07/20/2006 08:15:00*2.0295*2.0305*2.0313*2.02935
07/20/2006 08:20:00*2.0305*2.0303*2.0313*2.03
07/20/2006 08:25:00*2.0299*2.0305*2.0313*2.0297
07/20/2006 08:30:00*2.0306*2.03*2.03065*2.0291
07/20/2006 08:35:00*2.0297*2.0304*2.0308*2.0289
07/20/2006 08:40:00*2.0305*2.0326*2.03575*2.03
07/20/2006 08:45:00*2.0327*2.03035*2.0332*2.0297
07/20/2006 08:50:00*2.02985*2.0318*2.032*2.0292
07/20/2006 08:55:00*2.0314*2.0314*2.032*2.03025
07/20/2006 09:00:00*2.0313*2.0311*2.0318*2.0309
07/20/2006 09:05:00*2.0311*2.031*2.0321*2.0307
07/20/2006 09:10:00*2.0312*2.0313*2.03185*2.0307
07/20/2006 09:15:00*2.0313*2.03055*2.0316*2.0301
07/20/2006 09:20:00*2.0305*2.0302*2.0311*2.02945
07/20/2006 09:25:00*2.0301*2.0307*2.0315*2.0294
07/20/2006 09:30:00*2.0305*2.0298*2.0309*2.0288
07/20/2006 09:35:00*2.02965*2.0301*2.0302*2.0288
07/20/2006 09:40:00*2.03055*2.0305*2.0307*2.0284
07/20/2006 09:45:00*2.0305*2.03075*2.0311*2.03
07/20/2006 09:50:00*2.0307*2.0299*2.03145*2.02955
07/20/2006 09:55:00*2.0295*2.0304*2.0309*2.0295
07/20/2006 10:00:00*2.0299*2.0294*2.0304*2.0289
07/20/2006 10:05:00*2.02955*2.03135*2.0318*2.0292
07/20/2006 10:10:00*2.0318*2.0305*2.03255*2.03015
07/20/2006 10:15:00*2.0303*2.0295*2.031*2.0283
07/20/2006 10:20:00*2.0294*2.0305*2.0308*2.0285
07/20/2006 10:25:00*2.0299*2.029*2.0312*2.02865
07/20/2006 10:30:00*2.03045*2.03105*2.0313*2.029
07/20/2006 10:35:00*2.03025*2.0299*2.03105*2.02885
07/20/2006 10:40:00*2.02995*2.03*2.0304*2.02825
07/20/2006 10:45:00*2.0292*2.0296*2.0305*2.0286
07/20/2006 10:50:00*2.0296*2.0312*2.032*2.029
07/20/2006 10:55:00*2.0318*2.0301*2.0318*2.0282
07/20/2006 11:00:00*2.03*2.0318*2.0332*2.0295
07/20/2006 11:05:00*2.03215*2.031*2.0329*2.0299
07/20/2006 11:10:00*2.0312*2.0288*2.0314*2.0285
07/20/2006 11:15:00*2.0286*2.0285*2.0297*2.0282
07/20/2006 11:20:00*2.02845*2.027*2.029*2.02585
07/20/2006 11:25:00*2.0269*2.0278*2.0279*2.02585
07/20/2006 11:30:00*2.02725*2.0271*2.02875*2.02615
07/20/2006 11:35:00*2.02695*2.02665*2.0279*2.0261
07/20/2006 11:40:00*2.0269*2.02805*2.0286*2.0264
07/20/2006 11:45:00*2.0282*2.02715*2.031*2.02715
07/20/2006 11:50:00*2.0273*2.0279*2.0279*2.02695
07/20/2006 11:55:00*2.02775*2.02905*2.0293*2.02735
07/20/2006 12:00:00*2.02925*2.0286*2.0294*2.02785
07/20/2006 12:05:00*2.0289*2.0284*2.0303*2.02725
07/20/2006 12:10:00*2.02825*2.0286*2.02905*2.0273
07/20/2006 12:15:00*2.0282*2.0285*2.0295*2.02775
07/20/2006 12:20:00*2.02875*2.0292*2.02995*2.02685
07/20/2006 12:25:00*2.0295*2.03*2.03095*2.02825
07/20/2006 12:30:00*2.03015*2.0283*2.031*2.0281
07/20/2006 12:35:00*2.0281*2.02725*2.0289*2.0272
07/20/2006 12:40:00*2.0266*2.02755*2.02845*2.0265
07/20/2006 12:45:00*2.0275*2.0264*2.0277*2.0263
07/20/2006 12:50:00*2.0265*2.0275*2.02885*2.0262
07/20/2006 12:55:00*2.0275*2.0271*2.0275*2.0271
07/20/2006 13:00:00*2.027*2.0274*2.0283*2.0266
07/20/2006 13:05:00*2.028*2.0263*2.02805*2.0263
07/20/2006 13:10:00*2.0266*2.02695*2.0273*2.0263
07/20/2006 13:15:00*2.0266*2.0268*2.0278*2.0266
07/20/2006 13:20:00*2.02685*2.0265*2.02725*2.0263
07/20/2006 13:25:00*2.0273*2.0274*2.02745*2.0263
07/20/2006 13:30:00*2.02765*2.0266*2.02765*2.0262
07/20/2006 13:35:00*2.0263*2.0265*2.02715*2.0263
07/20/2006 13:40:00*2.0263*2.0275*2.0286*2.0263
07/20/2006 13:45:00*2.027*2.0268*2.02755*2.0266
07/20/2006 13:50:00*2.0268*2.0262*2.0272*2.0262
07/20/2006 13:55:00*2.026*2.02625*2.0276*2.026
07/20/2006 14:00:00*2.0265*2.0261*2.0267*2.0259
07/20/2006 14:05:00*2.0269*2.02705*2.02875*2.026
07/20/2006 14:10:00*2.027*2.02865*2.0289*2.027
07/20/2006 14:15:00*2.0284*2.0295*2.03005*2.0284
07/20/2006 14:20:00*2.02985*2.03*2.03015*2.02835
07/20/2006 14:25:00*2.0303*2.031*2.0313*2.02985
07/20/2006 14:30:00*2.03085*2.02975*2.0313*2.0294
07/20/2006 14:35:00*2.02985*2.0297*2.0303*2.0295
07/20/2006 14:40:00*2.02975*2.0299*2.0304*2.02915
07/20/2006 14:45:00*2.0292*2.0286*2.0299*2.0282
07/20/2006 14:50:00*2.02845*2.028*2.0289*2.0277
07/20/2006 14:55:00*2.0278*2.027*2.028*2.0262
07/20/2006 15:00:00*2.0271*2.0294*2.0294*2.0268
07/20/2006 15:05:00*2.0299*2.0297*2.03025*2.02805
07/20/2006 15:10:00*2.0296*2.0302*2.03035*2.0296
07/20/2006 15:15:00*2.0299*2.03*2.03055*2.0297
07/20/2006 15:20:00*2.0299*2.0299*2.0314*2.0296
07/20/2006 15:25:00*2.0295*2.03*2.03*2.0295
07/20/2006 15:30:00*2.0299*2.02975*2.03*2.0296
07/20/2006 15:35:00*2.0295*2.0289*2.03005*2.0286
07/20/2006 15:40:00*2.02975*2.0289*2.02975*2.0284
07/20/2006 15:45:00*2.0287*2.0294*2.02955*2.0287
07/20/2006 15:50:00*2.0296*2.0294*2.03015*2.0291
07/20/2006 15:55:00*2.0296*2.0294*2.02975*2.0291
07/20/2006 16:00:00*2.0294*2.02985*2.0299*2.029
07/20/2006 16:05:00*2.0301*2.03015*2.03015*2.0294
07/20/2006 16:10:00*2.03*2.02945*2.0305*2.0291
07/20/2006 16:15:00*2.0294*2.02925*2.0299*2.0283
07/20/2006 16:20:00*2.02945*2.02925*2.0295*2.02915
07/20/2006 16:25:00*2.0297*2.0299*2.0304*2.0292
07/20/2006 16:30:00*2.02985*2.0296*2.0299*2.0294
07/20/2006 16:35:00*2.0297*2.02935*2.03005*2.0291
07/20/2006 16:40:00*2.0292*2.0292*2.0297*2.0287
07/20/2006 16:45:00*2.0291*2.0281*2.0292*2.02695
07/20/2006 16:50:00*2.02815*2.02805*2.0286*2.02755
07/20/2006 16:55:00*2.0287*2.0281*2.0287*2.02715
07/20/2006 17:00:00*2.0279*2.02855*2.02885*2.02715
