07/18/2006 17:05:00*2.0009*2.0027*2.0027*2.0009
07/18/2006 17:10:00*2.0029*2.0016*2.0029*2.0013
07/18/2006 17:15:00*2.0013*2.00165*2.0018*2.0009
07/18/2006 17:20:00*2.001*2.00125*2.00165*2.0006
07/18/2006 17:25:00*2.0004*2.0014*2.00185*2.0004
07/18/2006 17:30:00*2.0016*2.0005*2.00165*2.0005
07/18/2006 17:35:00*2.0008*2.00075*2.00085*1.9998
07/18/2006 17:40:00*2.00115*2.00055*2.00115*2.0001
07/18/2006 17:45:00*2.0006*2.00055*2.0007*2.0
07/18/2006 17:50:00*2.0005*2.0008*2.0016*2.0003
07/18/2006 17:55:00*2.0011*2.0011*2.0014*2.0006
07/18/2006 18:00:00*2.0013*2.0013*2.00195*2.001
07/18/2006 18:05:00*2.0014*2.0008*2.0019*2.0008
07/18/2006 18:10:00*2.0006*2.00075*2.0013*1.9998
07/18/2006 18:15:00*2.0005*2.00075*2.0011*1.9998
07/18/2006 18:20:00*2.0006*2.0008*2.00135*2.0003
07/18/2006 18:25:00*2.0014*2.00205*2.00205*2.0008
07/18/2006 18:30:00*2.00175*2.0014*2.00205*2.0007
07/18/2006 18:35:00*2.0015*2.0019*2.0024*2.0013
07/18/2006 18:40:00*2.0018*2.0028*2.00285*2.0018
07/18/2006 18:45:00*2.0026*2.00365*2.00365*2.0026
07/18/2006 18:50:00*2.00405*2.0022*2.00405*2.0019
07/18/2006 18:55:00*2.0026*2.0029*2.0032*2.0022
07/18/2006 19:00:00*2.0031*2.00275*2.0031*2.0022
07/18/2006 19:05:00*2.0025*2.00225*2.00275*2.0018
07/18/2006 19:10:00*2.0024*2.00415*2.0047*2.0021
07/18/2006 19:15:00*2.0044*2.00405*2.0044*2.0035
07/18/2006 19:20:00*2.0035*2.0043*2.0045*2.0032
07/18/2006 19:25:00*2.0047*2.0048*2.005*2.00415
07/18/2006 19:30:00*2.00445*2.00435*2.0048*2.0039
07/18/2006 19:35:00*2.0046*2.0048*2.0053*2.00415
07/18/2006 19:40:00*2.00435*2.0045*2.0056*2.00435
07/18/2006 19:45:00*2.0046*2.0047*2.005*2.00365
07/18/2006 19:50:00*2.0043*2.0038*2.0048*2.0037
07/18/2006 19:55:00*2.004*2.0024*2.0043*2.00225
07/18/2006 20:00:00*2.0021*2.00185*2.00315*2.00185
07/18/2006 20:05:00*2.0022*2.0027*2.003*2.0013
07/18/2006 20:10:00*2.0029*2.0021*2.0032*2.0021
07/18/2006 20:15:00*2.0024*2.0024*2.003*2.0021
07/18/2006 20:20:00*2.0022*2.0024*2.0029*2.0021
07/18/2006 20:25:00*2.0022*2.00315*2.0037*2.0022
07/18/2006 20:30:00*2.0032*2.0038*2.0042*2.0027
07/18/2006 20:35:00*2.0037*2.00285*2.004*2.00255
07/18/2006 20:40:00*2.0029*2.0037*2.004*2.0021
07/18/2006 20:45:00*2.0037*2.00335*2.0039*2.003
07/18/2006 20:50:00*2.0037*2.003*2.0037*2.0029
07/18/2006 20:55:00*2.0029*2.0039*2.0042*2.0029
07/18/2006 21:00:00*2.00355*2.00275*2.0043*2.0027
07/18/2006 21:05:00*2.0027*2.00295*2.0039*2.0023
07/18/2006 21:10:00*2.003*2.0032*2.0035*2.00255
07/18/2006 21:15:00*2.0029*2.00315*2.0034*2.0024
07/18/2006 21:20:00*2.0037*2.0034*2.0039*2.003
07/18/2006 21:25:00*2.003*2.00295*2.004*2.0029
07/18/2006 21:30:00*2.0027*2.0037*2.00415*2.0027
07/18/2006 21:35:00*2.0039*2.0036*2.00405*2.003
07/18/2006 21:40:00*2.0034*2.004*2.00455*2.0034
07/18/2006 21:45:00*2.00415*2.0047*2.00495*2.0039
07/18/2006 21:50:00*2.0044*2.0047*2.00535*2.0043
07/18/2006 21:55:00*2.0046*2.0058*2.0058*2.0045
07/18/2006 22:00:00*2.00595*2.005*2.00655*2.0047
07/18/2006 22:05:00*2.0044*2.0045*2.0055*2.00385
07/18/2006 22:10:00*2.0043*2.0048*2.0048*2.0043
07/18/2006 22:15:00*2.00485*2.0052*2.00575*2.0046
07/18/2006 22:20:00*2.0053*2.0057*2.00585*2.0044
07/18/2006 22:25:00*2.0059*2.0043*2.0059*2.0042
07/18/2006 22:30:00*2.00425*2.0045*2.0048*2.00405
07/18/2006 22:35:00*2.0043*2.00505*2.00515*2.00425
07/18/2006 22:40:00*2.00515*2.0058*2.0061*2.00455
07/18/2006 22:45:00*2.0059*2.0059*2.00595*2.0053
07/18/2006 22:50:00*2.00615*2.0054*2.00615*2.0047
07/18/2006 22:55:00*2.0061*2.0064*2.0067*2.00525
07/18/2006 23:15:00*2.006*2.00625*2.0069*2.0056
07/18/2006 23:20:00*2.00605*2.0062*2.0067*2.0056
07/18/2006 23:25:00*2.0058*2.00585*2.0064*2.0048
07/18/2006 23:30:00*2.0059*2.0059*2.0063*2.00565
07/18/2006 23:35:00*2.0059*2.00595*2.0072*2.00585
07/18/2006 23:40:00*2.00625*2.00695*2.0072*2.0057
07/18/2006 23:45:00*2.0066*2.0086*2.0087*2.0066
07/18/2006 23:50:00*2.0085*2.0083*2.0087*2.00805
07/18/2006 23:55:00*2.00805*2.0079*2.0083*2.0071
07/19/2006 00:00:00*2.008*2.0072*2.0082*2.0055
07/19/2006 00:05:00*2.0063*2.0077*2.0077*2.0063
07/19/2006 00:10:00*2.0066*2.0083*2.0084*2.00635
07/19/2006 00:15:00*2.0081*2.0087*2.0087*2.0076
07/19/2006 00:20:00*2.0085*2.00835*2.009*2.0078
07/19/2006 00:25:00*2.0081*2.00855*2.009*2.008
07/19/2006 00:30:00*2.00845*2.00855*2.0093*2.00845
07/19/2006 00:35:00*2.0088*2.0088*2.0092*2.00855
07/19/2006 00:40:00*2.0087*2.0087*2.009*2.0081
07/19/2006 00:45:00*2.0081*2.0088*2.0092*2.0077
07/19/2006 00:50:00*2.0086*2.0084*2.009*2.0075
07/19/2006 00:55:00*2.0079*2.008*2.0089*2.00755
07/19/2006 01:00:00*2.0082*2.0077*2.0085*2.0073
07/19/2006 01:05:00*2.0073*2.0074*2.008*2.0072
07/19/2006 01:10:00*2.0073*2.0073*2.008*2.00725
07/19/2006 01:15:00*2.0071*2.0077*2.0079*2.007
07/19/2006 01:20:00*2.0077*2.0072*2.0077*2.00705
07/19/2006 01:25:00*2.0067*2.0079*2.008*2.0067
07/19/2006 01:30:00*2.0077*2.0077*2.0079*2.0069
07/19/2006 01:35:00*2.0072*2.0076*2.0084*2.007
07/19/2006 01:40:00*2.0077*2.0069*2.0077*2.0066
07/19/2006 01:45:00*2.0071*2.0068*2.0072*2.00615
07/19/2006 01:50:00*2.0069*2.0067*2.008*2.0065
07/19/2006 01:55:00*2.0066*2.0068*2.00795*2.00635
07/19/2006 02:00:00*2.00665*2.0068*2.0074*2.00595
07/19/2006 02:05:00*2.0064*2.0063*2.0074*2.006
07/19/2006 02:10:00*2.0064*2.0066*2.0071*2.0058
07/19/2006 02:15:00*2.0063*2.0071*2.0071*2.0059
07/19/2006 02:20:00*2.0067*2.00645*2.0073*2.00585
07/19/2006 02:25:00*2.0055*2.00765*2.0077*2.0055
07/19/2006 02:30:00*2.0076*2.00665*2.00765*2.0055
07/19/2006 02:35:00*2.0065*2.0061*2.0072*2.005
07/19/2006 02:40:00*2.00605*2.0061*2.0063*2.005
07/19/2006 02:45:00*2.0058*2.0054*2.0063*2.0042
07/19/2006 02:50:00*2.0051*2.0059*2.0064*2.00475
07/19/2006 02:55:00*2.0061*2.0051*2.0064*2.005
07/19/2006 03:00:00*2.0048*2.0048*2.006*2.00425
07/19/2006 03:05:00*2.0049*2.0042*2.00595*2.00395
07/19/2006 03:10:00*2.0041*2.004*2.0051*2.0038
07/19/2006 03:15:00*2.00415*2.004*2.0045*2.0027
07/19/2006 03:20:00*2.0038*2.005*2.006*2.0035
07/19/2006 03:25:00*2.005*2.0064*2.00665*2.0043
07/19/2006 03:30:00*2.0064*2.0058*2.0064*2.0049
07/19/2006 03:35:00*2.0052*2.0062*2.00685*2.0052
07/19/2006 03:40:00*2.0059*2.0056*2.0067*2.0056
07/19/2006 03:45:00*2.0055*2.0056*2.0061*2.0043
07/19/2006 03:50:00*2.0053*2.0058*2.00605*2.0048
07/19/2006 03:55:00*2.0057*2.0072*2.0075*2.0053
07/19/2006 04:00:00*2.0076*2.0051*2.00765*2.0047
07/19/2006 04:05:00*2.0055*2.0062*2.00715*2.0043
07/19/2006 04:10:00*2.00725*2.0073*2.011*2.0062
07/19/2006 04:15:00*2.0074*2.00695*2.00765*2.0059
07/19/2006 04:20:00*2.00695*2.0068*2.0073*2.0059
07/19/2006 04:25:00*2.0076*2.0071*2.0076*2.0057
07/19/2006 04:30:00*2.0071*2.0064*2.00775*2.0061
07/19/2006 04:35:00*2.0071*2.003*2.0071*2.0028
07/19/2006 04:40:00*2.0031*2.0032*2.00465*2.0026
07/19/2006 04:45:00*2.0033*2.0028*2.00425*2.0021
07/19/2006 04:50:00*2.00315*2.0036*2.00395*2.0021
07/19/2006 04:55:00*2.0036*2.0033*2.00395*2.0022
07/19/2006 05:00:00*2.00425*2.0032*2.00425*2.0026
07/19/2006 05:05:00*2.0037*2.0028*2.00435*2.0011
07/19/2006 05:10:00*2.00315*2.003*2.00405*2.0026
07/19/2006 05:15:00*2.003*2.0037*2.00435*2.00275
07/19/2006 05:20:00*2.0034*2.0036*2.00525*2.0028
07/19/2006 05:25:00*2.0047*2.0052*2.00535*2.0036
07/19/2006 05:30:00*2.005*2.004*2.00575*2.0038
07/19/2006 05:35:00*2.0043*2.006*2.0064*2.004
07/19/2006 05:40:00*2.0051*2.0081*2.00845*2.0051
07/19/2006 05:45:00*2.0074*2.0075*2.00875*2.0071
07/19/2006 05:50:00*2.008*2.00825*2.0101*2.0075
07/19/2006 05:55:00*2.00875*2.0082*2.011*2.0077
07/19/2006 06:00:00*2.0084*2.0079*2.0092*2.00765
07/19/2006 06:05:00*2.0075*2.0087*2.011*2.0075
07/19/2006 06:10:00*2.0087*2.00855*2.0102*2.0084
07/19/2006 06:15:00*2.0088*2.0079*2.0088*2.00715
07/19/2006 06:20:00*2.0077*2.0078*2.0091*2.0075
07/19/2006 06:25:00*2.0081*2.00685*2.0081*2.00625
07/19/2006 06:30:00*2.0064*2.0067*2.00755*2.0061
07/19/2006 06:35:00*2.0065*2.00675*2.008*2.0063
07/19/2006 06:40:00*2.0073*2.0074*2.0086*2.00665
07/19/2006 06:45:00*2.0076*2.00875*2.011*2.0068
07/19/2006 06:50:00*2.0079*2.0082*2.011*2.00695
07/19/2006 06:55:00*2.0085*2.0071*2.0085*2.00685
07/19/2006 07:00:00*2.0072*2.0075*2.011*2.0068
07/19/2006 07:05:00*2.0077*2.0085*2.0094*2.0075
07/19/2006 07:10:00*2.00825*2.00835*2.00945*2.0079
07/19/2006 07:15:00*2.0088*2.00885*2.01025*2.0083
07/19/2006 07:20:00*2.0088*2.00805*2.0092*2.00765
07/19/2006 07:25:00*2.0083*2.00765*2.011*2.0073
07/19/2006 07:30:00*2.0076*2.0076*2.008*2.00665
07/19/2006 07:35:00*2.0073*2.0076*2.0087*2.0069
07/19/2006 07:40:00*2.0074*2.00585*2.011*2.0057
07/19/2006 07:45:00*2.0061*2.0058*2.0067*2.00495
07/19/2006 07:50:00*2.0061*2.0078*2.011*2.0048
07/19/2006 07:55:00*2.0083*2.0078*2.00835*2.00665
07/19/2006 08:00:00*2.0071*2.0063*2.0078*2.0056
07/19/2006 08:05:00*2.006*2.0075*2.0077*2.0057
07/19/2006 08:10:00*2.0069*2.0077*2.0092*2.0066
07/19/2006 08:15:00*2.008*2.0066*2.0086*2.0064
07/19/2006 08:20:00*2.0063*2.00735*2.00785*2.00555
07/19/2006 08:25:00*2.0076*2.0083*2.011*2.0066
07/19/2006 08:30:00*2.0084*2.0079*2.011*2.0072
07/19/2006 08:35:00*2.00735*2.00825*2.0105*2.00325
07/19/2006 08:40:00*2.0084*2.0137*2.016*2.0082
07/19/2006 08:45:00*2.01405*2.0157*2.0168*2.01355
07/19/2006 08:50:00*2.01575*2.01385*2.0171*2.01265
07/19/2006 08:55:00*2.0144*2.01655*2.0168*2.01325
07/19/2006 09:00:00*2.0166*2.0149*2.0168*2.0131
07/19/2006 09:05:00*2.015*2.0163*2.018*2.0139
07/19/2006 09:10:00*2.01615*2.01925*2.01995*2.0155
07/19/2006 09:15:00*2.019*2.0171*2.0211*2.0165
07/19/2006 09:20:00*2.0175*2.0166*2.0181*2.0156
07/19/2006 09:25:00*2.01665*2.0191*2.0191*2.0156
07/19/2006 09:30:00*2.01915*2.0188*2.01915*2.0176
07/19/2006 09:35:00*2.0185*2.0219*2.02245*2.018
07/19/2006 09:40:00*2.0216*2.02245*2.0234*2.0212
07/19/2006 09:45:00*2.0226*2.0209*2.02285*2.0201
07/19/2006 09:50:00*2.02095*2.0219*2.0222*2.0207
07/19/2006 09:55:00*2.0222*2.0201*2.02225*2.01945
07/19/2006 10:00:00*2.0202*2.0203*2.0207*2.0192
07/19/2006 10:05:00*2.02105*2.0222*2.0247*2.0166
07/19/2006 10:10:00*2.0223*2.0199*2.0225*2.01865
07/19/2006 10:15:00*2.0198*2.0178*2.0211*2.0157
07/19/2006 10:20:00*2.0172*2.014*2.018*2.0133
07/19/2006 10:25:00*2.0138*2.0149*2.01585*2.013
07/19/2006 10:30:00*2.0151*2.0168*2.0181*2.0146
07/19/2006 10:35:00*2.017*2.0157*2.0185*2.0156
07/19/2006 10:40:00*2.0156*2.01755*2.0178*2.0152
07/19/2006 10:45:00*2.0176*2.0175*2.01845*2.01665
07/19/2006 10:50:00*2.01715*2.0157*2.0175*2.0155
07/19/2006 10:55:00*2.0156*2.0162*2.017*2.01475
07/19/2006 11:00:00*2.0162*2.0177*2.0178*2.0154
07/19/2006 11:05:00*2.01765*2.01485*2.0181*2.0143
07/19/2006 11:10:00*2.0147*2.0159*2.0168*2.0143
07/19/2006 11:15:00*2.0159*2.017*2.0175*2.0151
07/19/2006 11:20:00*2.0172*2.0178*2.01835*2.0166
07/19/2006 11:25:00*2.0174*2.0166*2.021*2.01605
07/19/2006 11:30:00*2.0164*2.0161*2.01695*2.0153
07/19/2006 11:35:00*2.0162*2.0163*2.01765*2.0158
07/19/2006 11:40:00*2.0165*2.0183*2.0184*2.0161
07/19/2006 11:45:00*2.01795*2.0151*2.0186*2.01435
07/19/2006 11:50:00*2.0149*2.01535*2.0162*2.0149
07/19/2006 11:55:00*2.0149*2.01605*2.017*2.0149
07/19/2006 12:00:00*2.0162*2.0162*2.0164*2.01495
07/19/2006 12:05:00*2.0164*2.0167*2.017*2.0157
07/19/2006 12:10:00*2.01675*2.0183*2.0183*2.01655
07/19/2006 12:15:00*2.0182*2.0183*2.0188*2.01695
07/19/2006 12:20:00*2.0185*2.018*2.0191*2.0179
07/19/2006 12:25:00*2.0179*2.0184*2.0188*2.0178
07/19/2006 12:30:00*2.0185*2.017*2.0193*2.0169
07/19/2006 12:35:00*2.0165*2.0175*2.0191*2.0165
07/19/2006 12:40:00*2.0177*2.0162*2.0177*2.016
07/19/2006 12:45:00*2.0165*2.0165*2.01695*2.01595
07/19/2006 12:50:00*2.0165*2.01705*2.0176*2.0164
07/19/2006 12:55:00*2.01705*2.01835*2.01855*2.01695
07/19/2006 13:00:00*2.0184*2.0189*2.0201*2.01785
07/19/2006 13:05:00*2.0188*2.01855*2.02035*2.0178
07/19/2006 13:10:00*2.0186*2.0191*2.01995*2.0184
07/19/2006 13:15:00*2.0188*2.0181*2.0208*2.0181
07/19/2006 13:20:00*2.0184*2.0186*2.0189*2.01805
07/19/2006 13:25:00*2.0186*2.0184*2.0191*2.0173
07/19/2006 13:30:00*2.01835*2.0196*2.0205*2.0165
07/19/2006 13:35:00*2.0196*2.01945*2.0217*2.0192
07/19/2006 13:40:00*2.0191*2.0193*2.0197*2.0189
07/19/2006 13:45:00*2.0192*2.0192*2.01965*2.01825
07/19/2006 13:50:00*2.0192*2.01745*2.0195*2.01735
07/19/2006 13:55:00*2.01765*2.01715*2.01845*2.0153
07/19/2006 14:00:00*2.0169*2.0163*2.01815*2.0162
07/19/2006 14:05:00*2.0165*2.0164*2.0174*2.0147
07/19/2006 14:10:00*2.01635*2.0158*2.01715*2.01535
07/19/2006 14:15:00*2.0155*2.0165*2.01745*2.0155
07/19/2006 14:20:00*2.01665*2.0172*2.01825*2.016
07/19/2006 14:25:00*2.0169*2.0165*2.01845*2.0165
07/19/2006 14:30:00*2.0168*2.0173*2.0178*2.0163
07/19/2006 14:35:00*2.0169*2.0171*2.01745*2.01655
07/19/2006 14:40:00*2.01735*2.0179*2.0181*2.0171
07/19/2006 14:45:00*2.0176*2.0181*2.0184*2.0171
07/19/2006 14:50:00*2.0184*2.0181*2.01885*2.0179
07/19/2006 14:55:00*2.0183*2.0184*2.01895*2.0179
07/19/2006 15:00:00*2.0184*2.0203*2.02045*2.0181
07/19/2006 15:05:00*2.0205*2.0204*2.02085*2.0199
07/19/2006 15:10:00*2.0205*2.0202*2.02085*2.0202
07/19/2006 15:15:00*2.0204*2.02065*2.02165*2.0202
07/19/2006 15:20:00*2.02*2.0194*2.02075*2.0194
07/19/2006 15:25:00*2.0191*2.0197*2.02035*2.0191
07/19/2006 15:30:00*2.02025*2.01945*2.0209*2.0191
07/19/2006 15:35:00*2.0192*2.02065*2.02125*2.0189
07/19/2006 15:40:00*2.0202*2.0197*2.02095*2.0196
07/19/2006 15:45:00*2.0193*2.02095*2.02105*2.0193
07/19/2006 15:50:00*2.0204*2.02095*2.02165*2.02
07/19/2006 15:55:00*2.0199*2.02035*2.02105*2.0196
07/19/2006 16:00:00*2.0198*2.0196*2.02045*2.0189
07/19/2006 16:05:00*2.02*2.01545*2.02*2.01545
07/19/2006 16:10:00*2.0175*2.01985*2.02025*2.01545
07/19/2006 16:15:00*2.0197*2.0197*2.02175*2.0191
07/19/2006 16:20:00*2.02005*2.02005*2.02015*2.0191
07/19/2006 16:25:00*2.0192*2.0192*2.02025*2.0191
07/19/2006 16:30:00*2.0194*2.0191*2.0203*2.0191
07/19/2006 16:35:00*2.01925*2.0191*2.01925*2.0186
07/19/2006 16:40:00*2.0189*2.01905*2.01945*2.0183
07/19/2006 16:45:00*2.0189*2.0175*2.01905*2.0163
07/19/2006 16:50:00*2.01835*2.01735*2.01885*2.0155
07/19/2006 16:55:00*2.017*2.016*2.01755*2.016
07/19/2006 17:00:00*2.0163*2.0159*2.01695*2.015
