07/17/2006 17:05:00*2.0145*2.0138*2.0145*2.0138
07/17/2006 17:10:00*2.0137*2.01505*2.01505*2.0137
07/17/2006 17:15:00*2.0146*2.015*2.0155*2.0146
07/17/2006 17:20:00*2.01515*2.0153*2.01545*2.0149
07/17/2006 17:25:00*2.0156*2.01545*2.01575*2.0148
07/17/2006 17:30:00*2.01535*2.01485*2.01555*2.0137
07/17/2006 17:35:00*2.0145*2.0146*2.01525*2.0137
07/17/2006 17:40:00*2.0143*2.01575*2.01595*2.0142
07/17/2006 17:45:00*2.0158*2.015*2.01605*2.0145
07/17/2006 17:50:00*2.01565*2.01555*2.01565*2.0145
07/17/2006 17:55:00*2.015*2.01575*2.01595*2.0148
07/17/2006 18:00:00*2.0146*2.0146*2.01575*2.0143
07/17/2006 18:05:00*2.0148*2.01515*2.01595*2.0145
07/17/2006 18:10:00*2.01475*2.0151*2.01515*2.0141
07/17/2006 18:15:00*2.0151*2.01485*2.0153*2.0142
07/17/2006 18:20:00*2.0148*2.01515*2.01535*2.0147
07/17/2006 18:25:00*2.015*2.0148*2.01525*2.01465
07/17/2006 18:30:00*2.0147*2.0153*2.0153*2.0143
07/17/2006 18:35:00*2.0154*2.015*2.0154*2.0148
07/17/2006 18:40:00*2.0151*2.0153*2.0156*2.01415
07/17/2006 18:45:00*2.0156*2.01535*2.0156*2.0147
07/17/2006 18:50:00*2.01525*2.01585*2.01585*2.0148
07/17/2006 18:55:00*2.0164*2.0156*2.0164*2.0151
07/17/2006 19:00:00*2.0153*2.01555*2.0158*2.015
07/17/2006 19:05:00*2.0153*2.01565*2.01595*2.015
07/17/2006 19:10:00*2.0155*2.01505*2.01595*2.0148
07/17/2006 19:15:00*2.0152*2.01515*2.01555*2.015
07/17/2006 19:20:00*2.0151*2.015*2.0153*2.0146
07/17/2006 19:25:00*2.0157*2.0145*2.0157*2.0145
07/17/2006 19:30:00*2.0142*2.0148*2.015*2.0142
07/17/2006 19:35:00*2.015*2.01525*2.01565*2.0148
07/17/2006 19:40:00*2.0153*2.01585*2.01595*2.0148
07/17/2006 19:45:00*2.0151*2.01635*2.01645*2.0151
07/17/2006 19:50:00*2.01615*2.0158*2.01635*2.0156
07/17/2006 19:55:00*2.0158*2.0161*2.01645*2.0158
07/17/2006 20:00:00*2.01635*2.0164*2.01655*2.0158
07/17/2006 20:05:00*2.0164*2.01635*2.01665*2.0157
07/17/2006 20:10:00*2.0163*2.0163*2.0169*2.0159
07/17/2006 20:15:00*2.0164*2.01655*2.0168*2.0161
07/17/2006 20:20:00*2.01635*2.01625*2.0171*2.0161
07/17/2006 20:25:00*2.0163*2.0159*2.01645*2.0151
07/17/2006 20:30:00*2.01565*2.0159*2.0161*2.0151
07/17/2006 20:35:00*2.0156*2.0156*2.01595*2.0151
07/17/2006 20:40:00*2.0154*2.0148*2.0156*2.0148
07/17/2006 20:45:00*2.0148*2.01465*2.0153*2.014
07/17/2006 20:50:00*2.01445*2.0137*2.0151*2.0137
07/17/2006 20:55:00*2.0137*2.01165*2.01405*2.0114
07/17/2006 21:00:00*2.0112*2.01205*2.01235*2.0111
07/17/2006 21:05:00*2.0125*2.0127*2.0132*2.0119
07/17/2006 21:10:00*2.0129*2.01275*2.0131*2.0121
07/17/2006 21:15:00*2.0123*2.013*2.0131*2.0122
07/17/2006 21:20:00*2.0127*2.013*2.01325*2.0124
07/17/2006 21:25:00*2.0126*2.0132*2.01325*2.0125
07/17/2006 21:30:00*2.0132*2.01275*2.0133*2.0125
07/17/2006 21:35:00*2.0133*2.0124*2.0133*2.0119
07/17/2006 21:40:00*2.01225*2.012*2.0126*2.0119
07/17/2006 21:45:00*2.0121*2.0127*2.01305*2.012
07/17/2006 21:50:00*2.0126*2.0127*2.01335*2.0124
07/17/2006 21:55:00*2.0126*2.0129*2.01355*2.0126
07/17/2006 22:00:00*2.013*2.0127*2.01385*2.0124
07/17/2006 22:05:00*2.0127*2.0131*2.01335*2.0124
07/17/2006 22:10:00*2.0132*2.0124*2.01365*2.0122
07/17/2006 22:15:00*2.0124*2.01285*2.0132*2.0122
07/17/2006 22:20:00*2.0125*2.01165*2.01285*2.0109
07/17/2006 22:25:00*2.0122*2.0079*2.0122*2.0077
07/17/2006 22:30:00*2.0081*2.00875*2.00965*2.0077
07/17/2006 22:35:00*2.00915*2.0089*2.00935*2.0083
07/17/2006 22:40:00*2.009*2.00885*2.00935*2.0083
07/17/2006 22:45:00*2.0087*2.009*2.00935*2.0086
07/17/2006 22:50:00*2.0087*2.0091*2.00995*2.008
07/17/2006 22:55:00*2.0095*2.00935*2.00995*2.009
07/17/2006 23:00:00*2.0093*2.0091*2.0099*2.0089
07/17/2006 23:05:00*2.0093*2.0087*2.0098*2.00805
07/17/2006 23:10:00*2.0086*2.0089*2.00935*2.0079
07/17/2006 23:15:00*2.0087*2.0089*2.00965*2.0087
07/17/2006 23:20:00*2.00925*2.0096*2.01035*2.0086
07/17/2006 23:25:00*2.0098*2.0091*2.00995*2.0091
07/17/2006 23:30:00*2.00975*2.0091*2.00995*2.0087
07/17/2006 23:35:00*2.0091*2.0088*2.00965*2.0083
07/17/2006 23:40:00*2.00865*2.009*2.0096*2.00865
07/17/2006 23:45:00*2.0087*2.0093*2.0096*2.0087
07/17/2006 23:50:00*2.0094*2.0094*2.0098*2.00885
07/17/2006 23:55:00*2.0103*2.009*2.0103*2.00865
07/18/2006 00:00:00*2.0089*2.00855*2.0095*2.0083
07/18/2006 00:05:00*2.00855*2.0084*2.009*2.007
07/18/2006 00:10:00*2.00825*2.0064*2.00865*2.0059
07/18/2006 00:15:00*2.0062*2.0065*2.00715*2.0059
07/18/2006 00:20:00*2.0067*2.0069*2.0074*2.0065
07/18/2006 00:25:00*2.00695*2.00585*2.008*2.0053
07/18/2006 00:30:00*2.00595*2.005*2.00595*2.0048
07/18/2006 00:35:00*2.005*2.0051*2.00605*2.0048
07/18/2006 00:40:00*2.0054*2.0054*2.0062*2.0048
07/18/2006 00:45:00*2.0054*2.0055*2.00605*2.0048
07/18/2006 00:50:00*2.0058*2.00535*2.0058*2.0049
07/18/2006 00:55:00*2.0051*2.0052*2.0055*2.0046
07/18/2006 01:00:00*2.0048*2.0057*2.0062*2.0048
07/18/2006 01:05:00*2.00545*2.00595*2.00655*2.00545
07/18/2006 01:10:00*2.00625*2.0061*2.0067*2.0051
07/18/2006 01:15:00*2.0055*2.007*2.007*2.0055
07/18/2006 01:20:00*2.00675*2.0066*2.00705*2.0062
07/18/2006 01:25:00*2.0062*2.0061*2.00715*2.0061
07/18/2006 01:30:00*2.0062*2.0063*2.00705*2.0059
07/18/2006 01:35:00*2.00625*2.007*2.0073*2.0056
07/18/2006 01:40:00*2.00685*2.00695*2.007*2.0064
07/18/2006 01:45:00*2.0064*2.0055*2.00695*2.0047
07/18/2006 01:50:00*2.0053*2.0048*2.0056*2.0046
07/18/2006 01:55:00*2.0047*2.00565*2.0058*2.00445
07/18/2006 02:00:00*2.0051*2.0023*2.00565*2.0005
07/18/2006 02:05:00*2.0022*2.0018*2.00275*2.0008
07/18/2006 02:10:00*2.0014*2.0031*2.00375*2.0011
07/18/2006 02:15:00*2.003*2.00245*2.0038*2.0019
07/18/2006 02:20:00*2.00225*2.0018*2.00245*2.001
07/18/2006 02:25:00*2.0029*2.0019*2.0029*2.001
07/18/2006 02:30:00*2.00235*2.0027*2.00325*2.0018
07/18/2006 02:35:00*2.0024*2.0021*2.00335*2.00175
07/18/2006 02:40:00*2.0019*2.0025*2.0028*2.0015
07/18/2006 02:45:00*2.0019*2.001*2.0042*2.0005
07/18/2006 02:50:00*2.0006*2.0011*2.00265*1.9997
07/18/2006 02:55:00*2.0013*2.0015*2.0017*2.00075
07/18/2006 03:00:00*2.00145*2.00115*2.002*2.0008
07/18/2006 03:05:00*2.0011*2.00015*2.00165*1.99965
07/18/2006 03:10:00*2.0*2.0008*2.00245*2.0
07/18/2006 03:15:00*2.001*2.00275*2.00275*2.0008
07/18/2006 03:20:00*2.0019*2.0034*2.00365*2.0019
07/18/2006 03:25:00*2.0042*2.003*2.0042*2.0016
07/18/2006 03:30:00*2.00315*2.0019*2.00335*2.0013
07/18/2006 03:35:00*2.00195*2.0011*2.0025*2.0008
07/18/2006 03:40:00*2.001*2.0006*2.0017*2.0002
07/18/2006 03:45:00*2.0003*2.0002*2.001*1.9989
07/18/2006 03:50:00*2.0003*2.00025*2.00115*1.9995
07/18/2006 03:55:00*1.9994*2.0007*2.00115*1.99885
07/18/2006 04:00:00*2.0006*2.0006*2.00095*1.9995
07/18/2006 04:05:00*2.0009*2.00135*2.00235*2.0004
07/18/2006 04:10:00*2.0018*2.0011*2.0022*2.0003
07/18/2006 04:15:00*2.001*2.0022*2.0026*2.0008
07/18/2006 04:20:00*2.003*2.00135*2.003*2.001
07/18/2006 04:25:00*2.0016*2.0014*2.0021*2.001
07/18/2006 04:30:00*2.0013*2.001*2.0016*2.0003
07/18/2006 04:35:00*2.0006*2.0*2.00155*1.999
07/18/2006 04:40:00*2.00065*1.9997*2.00145*1.9994
07/18/2006 04:45:00*1.9998*1.99965*2.00005*1.9985
07/18/2006 04:50:00*1.99925*1.9979*1.99985*1.9978
07/18/2006 04:55:00*1.998*1.9987*1.9997*1.9976
07/18/2006 05:00:00*1.9982*1.9982*1.99925*1.9973
07/18/2006 05:05:00*1.99855*1.99595*1.9987*1.9941
07/18/2006 05:10:00*1.9955*1.9955*1.99635*1.9938
07/18/2006 05:15:00*1.99555*1.9957*1.99685*1.9952
07/18/2006 05:20:00*1.9955*1.99635*1.99735*1.9947
07/18/2006 05:25:00*1.9963*1.9955*1.99695*1.9953
07/18/2006 05:30:00*1.99575*1.9959*1.997*1.9951
07/18/2006 05:35:00*1.99625*1.9939*1.9967*1.9939
07/18/2006 05:40:00*1.9944*1.9929*1.9956*1.992
07/18/2006 05:45:00*1.9929*1.99305*1.9936*1.9919
07/18/2006 05:50:00*1.9932*1.9935*1.9944*1.9924
07/18/2006 05:55:00*1.9932*1.993*1.9942*1.993
07/18/2006 06:00:00*1.9932*1.9938*1.99555*1.993
07/18/2006 06:05:00*1.99385*1.99465*1.99475*1.9932
07/18/2006 06:10:00*1.99425*1.99515*1.9962*1.9938
07/18/2006 06:15:00*1.9956*1.9953*1.99675*1.995
07/18/2006 06:20:00*1.9965*1.9981*1.9989*1.9953
07/18/2006 06:25:00*1.9982*1.9973*1.9988*1.99695
07/18/2006 06:30:00*1.99735*1.9969*1.99895*1.9959
07/18/2006 06:35:00*1.9968*1.997*1.9976*1.9954
07/18/2006 06:40:00*1.99625*1.9991*1.99925*1.99625
07/18/2006 06:45:00*1.9987*1.9988*2.0007*1.9981
07/18/2006 06:50:00*1.9987*1.99765*1.99925*1.9968
07/18/2006 06:55:00*1.99765*1.9968*1.9979*1.9963
07/18/2006 07:00:00*1.99685*1.9967*1.9976*1.9958
07/18/2006 07:05:00*1.9965*1.99695*1.9977*1.99545
07/18/2006 07:10:00*1.9966*1.99845*2.00035*1.99595
07/18/2006 07:15:00*1.9978*1.9981*1.999*1.9967
07/18/2006 07:20:00*1.99795*1.99945*2.0002*1.9979
07/18/2006 07:25:00*1.9987*1.9989*2.0001*1.9981
07/18/2006 07:30:00*1.9989*1.99895*1.9999*1.9986
07/18/2006 07:35:00*1.9989*1.9994*2.0*1.9987
07/18/2006 07:40:00*1.9995*1.9992*2.0006*1.99855
07/18/2006 07:45:00*1.9992*1.9988*1.9998*1.9974
07/18/2006 07:50:00*1.99895*1.9973*1.9991*1.9973
07/18/2006 07:55:00*1.9974*1.9972*1.99905*1.9962
07/18/2006 08:00:00*1.9967*1.99555*1.9986*1.9951
07/18/2006 08:05:00*1.9951*1.9963*1.99735*1.9951
07/18/2006 08:10:00*1.99625*1.9972*1.9976*1.9962
07/18/2006 08:15:00*1.9976*1.9954*1.99775*1.9954
07/18/2006 08:20:00*1.9955*1.9957*1.9967*1.9951
07/18/2006 08:25:00*1.9957*1.9962*1.99665*1.9951
07/18/2006 08:30:00*1.9963*1.9968*1.9976*1.996
07/18/2006 08:35:00*1.997*1.9973*1.9979*1.9944
07/18/2006 08:40:00*1.9975*1.99675*1.999*1.996
07/18/2006 08:45:00*1.9967*1.9971*1.99795*1.996
07/18/2006 08:50:00*1.997*1.9986*1.9988*1.9967
07/18/2006 08:55:00*1.9989*1.999*1.9995*1.9979
07/18/2006 09:00:00*1.99895*1.9991*2.0005*1.9987
07/18/2006 09:05:00*1.9989*1.9983*1.9994*1.997
07/18/2006 09:10:00*1.9981*1.9988*1.9996*1.9963
07/18/2006 09:15:00*1.9995*1.9984*2.0*1.9962
07/18/2006 09:20:00*1.99835*1.9995*1.9998*1.99795
07/18/2006 09:25:00*1.99985*2.0005*2.0014*1.99855
07/18/2006 09:30:00*2.0002*1.99705*2.0005*1.9962
07/18/2006 09:35:00*1.99715*1.9976*1.999*1.99675
07/18/2006 09:40:00*1.99715*1.99645*1.9984*1.99605
07/18/2006 09:45:00*1.9965*1.99645*1.997*1.99535
07/18/2006 09:50:00*1.9968*1.99625*1.9968*1.9947
07/18/2006 09:55:00*1.9963*1.99605*1.9967*1.9952
07/18/2006 10:00:00*1.996*1.9963*1.997*1.9949
07/18/2006 10:05:00*1.99665*1.9952*1.9967*1.9949
07/18/2006 10:10:00*1.9951*1.99475*1.9959*1.99465
07/18/2006 10:15:00*1.9943*1.99545*1.99605*1.9941
07/18/2006 10:20:00*1.9954*1.994*1.99555*1.9936
07/18/2006 10:25:00*1.9943*1.9949*1.99505*1.993
07/18/2006 10:30:00*1.9947*1.9935*1.995*1.9928
07/18/2006 10:35:00*1.9936*1.99415*1.9957*1.9927
07/18/2006 10:40:00*1.9939*1.9939*1.99555*1.9933
07/18/2006 10:45:00*1.994*1.9952*1.996*1.9928
07/18/2006 10:50:00*1.99515*1.9954*1.9956*1.99245
07/18/2006 10:55:00*1.9951*1.9948*1.9962*1.9947
07/18/2006 11:00:00*1.99495*1.9938*1.9953*1.9938
07/18/2006 11:05:00*1.994*1.9935*1.99445*1.9928
07/18/2006 11:10:00*1.9936*1.9934*1.9944*1.9928
07/18/2006 11:15:00*1.9936*1.9949*1.9952*1.9931
07/18/2006 11:20:00*1.9952*1.9945*1.9952*1.99315
07/18/2006 11:25:00*1.9947*1.99845*1.9987*1.9943
07/18/2006 11:30:00*1.9986*1.997*1.99985*1.99645
07/18/2006 11:35:00*1.9961*1.99805*1.99895*1.99605
07/18/2006 11:40:00*1.99845*1.9974*1.9986*1.9974
07/18/2006 11:45:00*1.9972*1.9981*1.9987*1.9972
07/18/2006 11:50:00*1.99815*1.9982*1.9987*1.9974
07/18/2006 11:55:00*1.9979*1.9989*1.99895*1.9974
07/18/2006 12:00:00*1.99855*1.99775*1.999*1.99775
07/18/2006 12:05:00*1.9979*1.99825*1.9986*1.99715
07/18/2006 12:10:00*1.9984*1.9986*1.9992*1.99815
07/18/2006 12:15:00*1.9984*1.9992*1.99945*1.9984
07/18/2006 12:20:00*1.99925*1.9995*1.9995*1.9981
07/18/2006 12:25:00*1.9995*1.9998*2.0008*1.999
07/18/2006 12:30:00*1.9998*1.99945*1.9998*1.9992
07/18/2006 12:35:00*1.9991*1.99965*2.0008*1.9991
07/18/2006 12:40:00*1.9997*2.0006*2.001*1.9987
07/18/2006 12:45:00*2.0005*1.9998*2.001*1.9992
07/18/2006 12:50:00*1.9997*1.99965*2.00045*1.9992
07/18/2006 12:55:00*1.9997*1.99955*2.0002*1.9986
07/18/2006 13:00:00*1.99965*1.99935*2.0005*1.99935
07/18/2006 13:05:00*1.9994*1.9991*2.0003*1.99855
07/18/2006 13:10:00*1.99895*1.9989*1.9994*1.9981
07/18/2006 13:15:00*1.9987*1.99865*1.999*1.99825
07/18/2006 13:20:00*1.9987*1.99935*1.9997*1.99865
07/18/2006 13:25:00*1.9993*2.0006*2.0006*1.9992
07/18/2006 13:30:00*2.0005*1.999*2.0006*1.99875
07/18/2006 13:35:00*1.9988*1.99965*2.0001*1.9986
07/18/2006 13:40:00*1.9995*2.0014*2.00215*1.99935
07/18/2006 13:45:00*1.9998*2.00295*2.0034*1.9998
07/18/2006 13:50:00*2.0027*2.0027*2.00365*2.0021
07/18/2006 13:55:00*2.003*2.0035*2.00385*2.00205
07/18/2006 14:00:00*2.0029*2.00295*2.004*2.0024
07/18/2006 14:05:00*2.00285*2.0016*2.0031*2.00135
07/18/2006 14:10:00*2.00155*2.00215*2.0024*2.00095
07/18/2006 14:15:00*2.0022*2.0015*2.0024*2.00095
07/18/2006 14:20:00*2.0014*2.0013*2.00195*2.0005
07/18/2006 14:25:00*2.001*2.0003*2.0021*1.9998
07/18/2006 14:30:00*1.99995*2.00175*2.0021*1.99995
07/18/2006 14:35:00*2.0018*2.0021*2.00245*2.0016
07/18/2006 14:40:00*2.00195*2.0026*2.0032*2.0006
07/18/2006 14:45:00*2.00275*2.00185*2.00305*2.0014
07/18/2006 14:50:00*2.0016*2.00105*2.00215*2.0006
07/18/2006 14:55:00*2.0011*1.9994*2.0011*1.9982
07/18/2006 15:00:00*1.9992*1.9973*2.0001*1.9973
07/18/2006 15:05:00*1.997*1.9984*1.9994*1.9968
07/18/2006 15:10:00*1.9982*1.9982*1.99875*1.9974
07/18/2006 15:15:00*1.998*1.99815*1.99855*1.9979
07/18/2006 15:20:00*1.99855*1.9981*1.9986*1.9979
07/18/2006 15:25:00*1.9981*1.99825*1.9989*1.9979
07/18/2006 15:30:00*1.99845*1.9982*1.99845*1.9978
07/18/2006 15:35:00*1.9989*1.99845*1.9989*1.9978
07/18/2006 15:40:00*1.99825*1.9981*1.99855*1.9978
07/18/2006 15:45:00*1.9978*1.9984*1.99895*1.9978
07/18/2006 15:50:00*1.9986*1.9976*1.999*1.997
07/18/2006 15:55:00*1.9974*1.9971*1.99845*1.9968
07/18/2006 16:00:00*1.9972*1.997*1.99765*1.997
07/18/2006 16:05:00*1.9976*1.9974*1.99835*1.997
07/18/2006 16:10:00*1.99785*1.99845*1.99905*1.9974
07/18/2006 16:15:00*1.9982*1.9983*1.99895*1.9976
07/18/2006 16:20:00*1.9973*1.99845*1.99845*1.9973
07/18/2006 16:25:00*1.9982*1.9984*1.99895*1.9978
07/18/2006 16:30:00*1.9987*1.9989*1.99995*1.9977
07/18/2006 16:35:00*1.9986*1.99895*1.99915*1.9981
07/18/2006 16:40:00*1.9986*1.99975*1.99975*1.9986
07/18/2006 16:45:00*1.999*2.0*2.00025*1.9989
07/18/2006 16:50:00*1.9998*2.00075*2.00075*1.9994
07/18/2006 16:55:00*2.0001*2.0004*2.00095*1.9998
07/18/2006 17:00:00*2.0003*2.0013*2.00315*1.9995
