07/16/2006 17:05:00*2.0404*2.0404*2.0404*2.0404
07/16/2006 17:10:00*2.0383*2.0383*2.0404*2.0383
07/16/2006 17:15:00*2.0381*2.0388*2.0388*2.0381
07/16/2006 17:20:00*2.0387*2.0388*2.0388*2.038
07/16/2006 17:25:00*2.0383*2.0381*2.0388*2.0378
07/16/2006 17:30:00*2.0373*2.038*2.0391*2.0373
07/16/2006 17:35:00*2.0373*2.0383*2.07775*2.0373
07/16/2006 17:40:00*2.0384*2.0388*2.0392*2.0383
07/16/2006 17:45:00*2.0394*2.0387*2.0394*2.0387
07/16/2006 17:50:00*2.0385*2.0377*2.0387*2.0377
07/16/2006 17:55:00*2.0375*2.0359*2.038*2.0356
07/16/2006 18:00:00*2.0357*2.036*2.0369*2.0357
07/16/2006 18:05:00*2.0354*2.0362*2.0362*2.0354
07/16/2006 18:10:00*2.0364*2.0362*2.0364*2.0358
07/16/2006 18:15:00*2.0361*2.0356*2.0364*2.0356
07/16/2006 18:20:00*2.0357*2.0357*2.0365*2.0354
07/16/2006 18:25:00*2.0358*2.0365*2.0367*2.0357
07/16/2006 18:30:00*2.0364*2.038*2.03805*2.0364
07/16/2006 18:35:00*2.03775*2.03685*2.0385*2.0368
07/16/2006 18:40:00*2.03705*2.037*2.03705*2.0362
07/16/2006 18:45:00*2.0371*2.0367*2.0371*2.03595
07/16/2006 18:50:00*2.0352*2.03135*2.0367*2.0295
07/16/2006 18:55:00*2.0313*2.0311*2.0328*2.0311
07/16/2006 19:00:00*2.03075*2.03095*2.0311*2.0305
07/16/2006 19:05:00*2.0314*2.0315*2.03185*2.03045
07/16/2006 19:10:00*2.0317*2.0315*2.0325*2.0308
07/16/2006 19:15:00*2.0317*2.03125*2.0323*2.031
07/16/2006 19:20:00*2.0312*2.03115*2.0322*2.0306
07/16/2006 19:25:00*2.0315*2.03055*2.032*2.03
07/16/2006 19:30:00*2.03065*2.0309*2.03145*2.0298
07/16/2006 19:35:00*2.031*2.0312*2.0313*2.0305
07/16/2006 19:40:00*2.0312*2.03175*2.0318*2.0312
07/16/2006 19:45:00*2.0318*2.0315*2.0322*2.03125
07/16/2006 19:50:00*2.0313*2.03195*2.03235*2.0313
07/16/2006 19:55:00*2.0322*2.03295*2.03365*2.03195
07/16/2006 20:00:00*2.033*2.0329*2.03325*2.0322
07/16/2006 20:05:00*2.0327*2.03305*2.03415*2.0327
07/16/2006 20:10:00*2.033*2.03385*2.034*2.0328
07/16/2006 20:15:00*2.034*2.034*2.0341*2.0331
07/16/2006 20:20:00*2.0333*2.0315*2.0341*2.0305
07/16/2006 20:25:00*2.0312*2.0318*2.03305*2.0308
07/16/2006 20:30:00*2.0317*2.03215*2.0325*2.0316
07/16/2006 20:35:00*2.0322*2.03185*2.0328*2.03145
07/16/2006 20:40:00*2.03205*2.0313*2.0322*2.0311
07/16/2006 20:45:00*2.0313*2.03055*2.03145*2.03035
07/16/2006 20:50:00*2.03075*2.03095*2.03115*2.0305
07/16/2006 20:55:00*2.0305*2.0323*2.03275*2.0305
07/16/2006 21:00:00*2.0323*2.0325*2.033*2.0322
07/16/2006 21:05:00*2.0326*2.03295*2.0338*2.0324
07/16/2006 21:10:00*2.0331*2.0317*2.0335*2.0317
07/16/2006 21:15:00*2.0323*2.0316*2.0327*2.0314
07/16/2006 21:20:00*2.0314*2.0311*2.0316*2.0308
07/16/2006 21:25:00*2.0307*2.0312*2.0314*2.0307
07/16/2006 21:30:00*2.0311*2.0311*2.0315*2.0305
07/16/2006 21:35:00*2.0313*2.0311*2.0317*2.0308
07/16/2006 21:40:00*2.0314*2.0313*2.0314*2.0307
07/16/2006 21:45:00*2.0307*2.0309*2.03135*2.0305
07/16/2006 21:50:00*2.03075*2.0309*2.0314*2.0304
07/16/2006 21:55:00*2.0309*2.0306*2.0311*2.0301
07/16/2006 22:00:00*2.0306*2.0299*2.0306*2.0297
07/16/2006 22:05:00*2.03005*2.0294*2.0302*2.0289
07/16/2006 22:10:00*2.0297*2.0288*2.02975*2.0284
07/16/2006 22:15:00*2.0292*2.0288*2.0292*2.0285
07/16/2006 22:20:00*2.02885*2.0286*2.02955*2.0282
07/16/2006 22:25:00*2.0288*2.0281*2.0296*2.0274
07/16/2006 22:30:00*2.02795*2.0284*2.0287*2.0274
07/16/2006 22:35:00*2.0281*2.0281*2.0288*2.0277
07/16/2006 22:40:00*2.0285*2.02875*2.0289*2.0281
07/16/2006 22:45:00*2.0289*2.0283*2.0289*2.0281
07/16/2006 22:50:00*2.02865*2.0285*2.0288*2.0279
07/16/2006 22:55:00*2.0286*2.0291*2.0295*2.0284
07/16/2006 23:00:00*2.0291*2.0295*2.0297*2.0291
07/16/2006 23:05:00*2.0295*2.0302*2.0302*2.0292
07/16/2006 23:10:00*2.0302*2.03*2.0304*2.0296
07/16/2006 23:15:00*2.03*2.0299*2.0302*2.0294
07/16/2006 23:20:00*2.0304*2.03035*2.0304*2.0299
07/16/2006 23:25:00*2.03035*2.02985*2.03045*2.02985
07/16/2006 23:30:00*2.03005*2.0303*2.0306*2.02985
07/16/2006 23:35:00*2.0303*2.0305*2.03105*2.03
07/16/2006 23:40:00*2.0302*2.0312*2.0312*2.0301
07/16/2006 23:45:00*2.0314*2.0313*2.0317*2.031
07/16/2006 23:50:00*2.0315*2.0316*2.032*2.0312
07/16/2006 23:55:00*2.0319*2.0315*2.0319*2.0313
07/17/2006 00:00:00*2.0319*2.0318*2.0327*2.0315
07/17/2006 00:05:00*2.0321*2.0316*2.0321*2.03105
07/17/2006 00:10:00*2.0311*2.0317*2.03205*2.0311
07/17/2006 00:15:00*2.0315*2.0318*2.0318*2.03135
07/17/2006 00:20:00*2.03165*2.0321*2.0322*2.0312
07/17/2006 00:25:00*2.0319*2.033*2.0332*2.0319
07/17/2006 00:30:00*2.03255*2.0328*2.033*2.032
07/17/2006 00:35:00*2.033*2.0324*2.0332*2.0322
07/17/2006 00:40:00*2.0324*2.0324*2.0331*2.0323
07/17/2006 00:45:00*2.0322*2.03275*2.0329*2.0322
07/17/2006 00:50:00*2.033*2.0331*2.0333*2.0324
07/17/2006 00:55:00*2.0327*2.0326*2.03375*2.0323
07/17/2006 01:00:00*2.03235*2.0323*2.03275*2.03225
07/17/2006 01:05:00*2.0322*2.03325*2.0337*2.0317
07/17/2006 01:10:00*2.0333*2.034*2.03435*2.0328
07/17/2006 01:15:00*2.0337*2.03375*2.03435*2.0335
07/17/2006 01:20:00*2.0336*2.03335*2.0341*2.03285
07/17/2006 01:25:00*2.0333*2.0337*2.034*2.033
07/17/2006 01:30:00*2.03355*2.0339*2.03425*2.0331
07/17/2006 01:35:00*2.0336*2.0338*2.0347*2.033
07/17/2006 01:40:00*2.03425*2.034*2.0351*2.0336
07/17/2006 01:45:00*2.03415*2.0345*2.0345*2.0332
07/17/2006 01:50:00*2.0343*2.0343*2.0346*2.0331
07/17/2006 01:55:00*2.0341*2.03305*2.0343*2.03275
07/17/2006 02:00:00*2.033*2.03265*2.0344*2.0325
07/17/2006 02:05:00*2.0332*2.0323*2.0335*2.0317
07/17/2006 02:10:00*2.03215*2.03315*2.0338*2.0318
07/17/2006 02:15:00*2.0332*2.0326*2.0338*2.0326
07/17/2006 02:20:00*2.033*2.0335*2.0337*2.0323
07/17/2006 02:25:00*2.0328*2.034*2.03405*2.0326
07/17/2006 02:30:00*2.0342*2.0334*2.0346*2.0328
07/17/2006 02:35:00*2.0336*2.0332*2.0338*2.03175
07/17/2006 02:40:00*2.0329*2.035*2.035*2.0327
07/17/2006 02:45:00*2.0349*2.0318*2.035*2.0316
07/17/2006 02:50:00*2.03215*2.03215*2.0326*2.0313
07/17/2006 02:55:00*2.0314*2.03235*2.03305*2.0313
07/17/2006 03:00:00*2.032*2.03015*2.03275*2.0292
07/17/2006 03:05:00*2.0302*2.0306*2.03105*2.0294
07/17/2006 03:10:00*2.0306*2.03015*2.03085*2.0293
07/17/2006 03:15:00*2.03065*2.0315*2.0325*2.03
07/17/2006 03:20:00*2.0312*2.0312*2.03185*2.031
07/17/2006 03:25:00*2.0312*2.0324*2.0329*2.0309
07/17/2006 03:30:00*2.0319*2.0318*2.03255*2.0314
07/17/2006 03:35:00*2.0323*2.0325*2.03295*2.0318
07/17/2006 03:40:00*2.03245*2.0323*2.03355*2.032
07/17/2006 03:45:00*2.0313*2.0307*2.0324*2.0303
07/17/2006 03:50:00*2.0312*2.0305*2.0315*2.0301
07/17/2006 03:55:00*2.0309*2.0297*2.0312*2.0291
07/17/2006 04:00:00*2.0299*2.0297*2.0312*2.0283
07/17/2006 04:05:00*2.0297*2.0278*2.031*2.0275
07/17/2006 04:10:00*2.0277*2.0278*2.0299*2.0269
07/17/2006 04:15:00*2.0284*2.02695*2.0288*2.02565
07/17/2006 04:20:00*2.0266*2.0261*2.02695*2.024
07/17/2006 04:25:00*2.0264*2.02625*2.0269*2.0251
07/17/2006 04:30:00*2.0259*2.0264*2.0273*2.0259
07/17/2006 04:35:00*2.0261*2.0264*2.02775*2.0258
07/17/2006 04:40:00*2.0267*2.025*2.027*2.0232
07/17/2006 04:45:00*2.0253*2.0256*2.0266*2.0242
07/17/2006 04:50:00*2.02565*2.0282*2.0282*2.0252
07/17/2006 04:55:00*2.0279*2.0268*2.0282*2.026
07/17/2006 05:00:00*2.0266*2.02585*2.027*2.025
07/17/2006 05:05:00*2.0262*2.02655*2.0272*2.0252
07/17/2006 05:10:00*2.0261*2.0282*2.0284*2.0261
07/17/2006 05:15:00*2.0282*2.0257*2.029*2.02515
07/17/2006 05:20:00*2.0254*2.0252*2.0266*2.0246
07/17/2006 05:25:00*2.0248*2.025*2.02675*2.0247
07/17/2006 05:30:00*2.02495*2.0237*2.0259*2.02335
07/17/2006 05:35:00*2.0235*2.0216*2.0241*2.0177
07/17/2006 05:40:00*2.0219*2.0216*2.0226*2.02085
07/17/2006 05:45:00*2.0219*2.0217*2.02235*2.0206
07/17/2006 05:50:00*2.0217*2.0223*2.02315*2.02115
07/17/2006 05:55:00*2.0227*2.0212*2.02335*2.0175
07/17/2006 06:00:00*2.02095*2.0224*2.0232*2.0205
07/17/2006 06:05:00*2.0217*2.0204*2.0224*2.0198
07/17/2006 06:10:00*2.0206*2.0203*2.023*2.0195
07/17/2006 06:15:00*2.021*2.0217*2.0227*2.0197
07/17/2006 06:20:00*2.0219*2.0208*2.0224*2.0201
07/17/2006 06:25:00*2.0211*2.0209*2.02155*2.0198
07/17/2006 06:30:00*2.02065*2.0203*2.0212*2.0191
07/17/2006 06:35:00*2.02075*2.0202*2.0209*2.0193
07/17/2006 06:40:00*2.0201*2.0209*2.0214*2.0201
07/17/2006 06:45:00*2.0212*2.0209*2.0214*2.02
07/17/2006 06:50:00*2.0206*2.02045*2.0215*2.0201
07/17/2006 06:55:00*2.0204*2.0201*2.02155*2.019
07/17/2006 07:00:00*2.02035*2.0177*2.02155*2.0177
07/17/2006 07:05:00*2.0188*2.0195*2.0199*2.0177
07/17/2006 07:10:00*2.0197*2.0193*2.02005*2.0186
07/17/2006 07:15:00*2.0188*2.01835*2.0201*2.018
07/17/2006 07:20:00*2.0185*2.01935*2.0207*2.018
07/17/2006 07:25:00*2.0193*2.0196*2.0201*2.0181
07/17/2006 07:30:00*2.0196*2.0188*2.021*2.0188
07/17/2006 07:35:00*2.019*2.0198*2.0198*2.018
07/17/2006 07:40:00*2.0193*2.0188*2.0198*2.0166
07/17/2006 07:45:00*2.0186*2.0196*2.0199*2.0181
07/17/2006 07:50:00*2.0195*2.021*2.021*2.0179
07/17/2006 07:55:00*2.0179*2.0182*2.021*2.017
07/17/2006 08:00:00*2.0182*2.0187*2.021*2.0176
07/17/2006 08:05:00*2.0185*2.0181*2.0191*2.0175
07/17/2006 08:10:00*2.018*2.01875*2.0199*2.01795
07/17/2006 08:15:00*2.0188*2.01935*2.0202*2.0187
07/17/2006 08:20:00*2.0194*2.0178*2.0205*2.0177
07/17/2006 08:25:00*2.0179*2.01865*2.0188*2.0177
07/17/2006 08:30:00*2.0185*2.01775*2.0196*2.0171
07/17/2006 08:35:00*2.0177*2.017*2.01865*2.0158
07/17/2006 08:40:00*2.0165*2.01595*2.0172*2.015
07/17/2006 08:45:00*2.016*2.0169*2.018*2.0151
07/17/2006 08:50:00*2.017*2.01765*2.018*2.0159
07/17/2006 08:55:00*2.0174*2.0158*2.0181*2.0154
07/17/2006 09:00:00*2.0167*2.0172*2.0178*2.0153
07/17/2006 09:05:00*2.01755*2.0188*2.021*2.0171
07/17/2006 09:10:00*2.019*2.0197*2.021*2.0179
07/17/2006 09:15:00*2.0206*2.0228*2.0234*2.0189
07/17/2006 09:20:00*2.0223*2.02155*2.02295*2.0195
07/17/2006 09:25:00*2.0215*2.0216*2.0233*2.0208
07/17/2006 09:30:00*2.0217*2.02045*2.02215*2.0193
07/17/2006 09:35:00*2.0204*2.0194*2.0211*2.0173
07/17/2006 09:40:00*2.0196*2.0195*2.02*2.0182
07/17/2006 09:45:00*2.0203*2.0184*2.0203*2.0183
07/17/2006 09:50:00*2.0185*2.01805*2.01885*2.0171
07/17/2006 09:55:00*2.0182*2.0179*2.021*2.01635
07/17/2006 10:00:00*2.018*2.0164*2.0182*2.0162
07/17/2006 10:05:00*2.0165*2.0195*2.0211*2.0161
07/17/2006 10:10:00*2.0193*2.0176*2.0196*2.0171
07/17/2006 10:15:00*2.0177*2.0175*2.0188*2.0167
07/17/2006 10:20:00*2.018*2.01695*2.021*2.0157
07/17/2006 10:25:00*2.0171*2.0174*2.01875*2.0165
07/17/2006 10:30:00*2.0171*2.0198*2.0198*2.0168
07/17/2006 10:35:00*2.0193*2.0188*2.021*2.0182
07/17/2006 10:40:00*2.0185*2.02005*2.0204*2.0182
07/17/2006 10:45:00*2.0199*2.0185*2.02005*2.0184
07/17/2006 10:50:00*2.01905*2.01815*2.021*2.0177
07/17/2006 10:55:00*2.0182*2.0172*2.0192*2.0166
07/17/2006 11:00:00*2.0172*2.0164*2.018*2.0153
07/17/2006 11:05:00*2.0161*2.01665*2.0173*2.0151
07/17/2006 11:10:00*2.0161*2.0154*2.01865*2.0143
07/17/2006 11:15:00*2.0151*2.0136*2.0154*2.0122
07/17/2006 11:20:00*2.01335*2.01325*2.0143*2.0127
07/17/2006 11:25:00*2.0133*2.013*2.0147*2.013
07/17/2006 11:30:00*2.0133*2.01365*2.0143*2.0124
07/17/2006 11:35:00*2.0136*2.0138*2.0142*2.0125
07/17/2006 11:40:00*2.013*2.0137*2.0144*2.013
07/17/2006 11:45:00*2.0133*2.0119*2.0141*2.0116
07/17/2006 11:50:00*2.0117*2.0128*2.0133*2.0112
07/17/2006 11:55:00*2.013*2.0133*2.0138*2.012
07/17/2006 12:00:00*2.0131*2.0133*2.014*2.0125
07/17/2006 12:05:00*2.0132*2.01325*2.0139*2.0126
07/17/2006 12:10:00*2.0131*2.01455*2.0156*2.013
07/17/2006 12:15:00*2.0148*2.01495*2.0154*2.0142
07/17/2006 12:20:00*2.01475*2.01495*2.01595*2.0146
07/17/2006 12:25:00*2.0143*2.0161*2.01645*2.0143
07/17/2006 12:30:00*2.0158*2.0161*2.0167*2.0157
07/17/2006 12:35:00*2.0162*2.0148*2.0169*2.0144
07/17/2006 12:40:00*2.01485*2.0148*2.0151*2.0146
07/17/2006 12:45:00*2.0146*2.01535*2.01635*2.0146
07/17/2006 12:50:00*2.0155*2.0148*2.0155*2.0146
07/17/2006 12:55:00*2.0146*2.0152*2.0153*2.0145
07/17/2006 13:00:00*2.0147*2.01495*2.0154*2.0143
07/17/2006 13:05:00*2.0148*2.015*2.01555*2.0145
07/17/2006 13:10:00*2.0146*2.01375*2.015*2.0133
07/17/2006 13:15:00*2.015*2.01415*2.015*2.0136
07/17/2006 13:20:00*2.0143*2.01405*2.0146*2.0137
07/17/2006 13:25:00*2.0139*2.0124*2.0144*2.0119
07/17/2006 13:30:00*2.0127*2.0125*2.0136*2.0117
07/17/2006 13:35:00*2.0124*2.0127*2.0133*2.0121
07/17/2006 13:40:00*2.0124*2.0119*2.013*2.0117
07/17/2006 13:45:00*2.0119*2.01225*2.0124*2.0112
07/17/2006 13:50:00*2.0122*2.0121*2.0125*2.01205
07/17/2006 13:55:00*2.0125*2.013*2.0135*2.0121
07/17/2006 14:00:00*2.01295*2.01275*2.01315*2.01265
07/17/2006 14:05:00*2.0128*2.01335*2.01335*2.0125
07/17/2006 14:10:00*2.0134*2.0131*2.0137*2.0127
07/17/2006 14:15:00*2.0133*2.0131*2.0133*2.0125
07/17/2006 14:20:00*2.0127*2.0124*2.0137*2.01205
07/17/2006 14:25:00*2.0119*2.0122*2.0129*2.0119
07/17/2006 14:30:00*2.01285*2.01415*2.0148*2.0122
07/17/2006 14:35:00*2.0145*2.0139*2.0149*2.0132
07/17/2006 14:40:00*2.014*2.0135*2.014*2.013
07/17/2006 14:45:00*2.0136*2.0129*2.0136*2.01285
07/17/2006 14:50:00*2.0135*2.014*2.0141*2.0129
07/17/2006 14:55:00*2.0144*2.0144*2.015*2.0133
07/17/2006 15:00:00*2.0143*2.0142*2.01475*2.013
07/17/2006 15:05:00*2.0142*2.0137*2.0145*2.0133
07/17/2006 15:10:00*2.0138*2.014*2.01445*2.013
07/17/2006 15:15:00*2.0146*2.0132*2.0146*2.0127
07/17/2006 15:20:00*2.013*2.01345*2.01355*2.0122
07/17/2006 15:25:00*2.013*2.01455*2.01455*2.0129
07/17/2006 15:30:00*2.01465*2.01425*2.01515*2.0135
07/17/2006 15:35:00*2.0142*2.01505*2.01525*2.0133
07/17/2006 15:40:00*2.01515*2.01615*2.01645*2.014
07/17/2006 15:45:00*2.0161*2.0158*2.019*2.0158
07/17/2006 15:50:00*2.0155*2.0161*2.01685*2.0155
07/17/2006 15:55:00*2.0165*2.01675*2.01745*2.0158
07/17/2006 16:00:00*2.0166*2.01515*2.0172*2.015
07/17/2006 16:05:00*2.0152*2.01565*2.01585*2.0151
07/17/2006 16:10:00*2.01585*2.01585*2.01605*2.0153
07/17/2006 16:15:00*2.0159*2.0153*2.0159*2.0151
07/17/2006 16:20:00*2.0151*2.01685*2.01695*2.0148
07/17/2006 16:25:00*2.0166*2.0168*2.01755*2.0166
07/17/2006 16:30:00*2.01755*2.0176*2.0181*2.0168
07/17/2006 16:35:00*2.0176*2.01755*2.01795*2.0169
07/17/2006 16:40:00*2.0171*2.01675*2.01755*2.0161
07/17/2006 16:45:00*2.0164*2.01525*2.0168*2.0151
07/17/2006 16:50:00*2.01515*2.01535*2.0155*2.0144
07/17/2006 16:55:00*2.0151*2.01325*2.01545*2.0132
07/17/2006 17:00:00*2.0137*2.01415*2.0146*2.013
