07/13/2006 17:05:00*2.0515*2.0524*2.0524*2.0515
07/13/2006 17:10:00*2.0522*2.05165*2.0526*2.0511
07/13/2006 17:15:00*2.0517*2.0518*2.0526*2.0507
07/13/2006 17:20:00*2.0519*2.05215*2.0526*2.0517
07/13/2006 17:25:00*2.0524*2.0517*2.0524*2.0504
07/13/2006 17:30:00*2.0513*2.05215*2.05215*2.05125
07/13/2006 17:35:00*2.0523*2.05185*2.0524*2.0516
07/13/2006 17:40:00*2.0514*2.05195*2.0524*2.0514
07/13/2006 17:45:00*2.052*2.05225*2.0524*2.0519
07/13/2006 17:50:00*2.0522*2.05215*2.05225*2.0515
07/13/2006 17:55:00*2.0523*2.0524*2.05275*2.0518
07/13/2006 18:00:00*2.0532*2.05265*2.0532*2.0522
07/13/2006 18:05:00*2.0525*2.0524*2.05285*2.0519
07/13/2006 18:10:00*2.05235*2.05205*2.053*2.0518
07/13/2006 18:15:00*2.0523*2.0524*2.0525*2.0517
07/13/2006 18:20:00*2.0525*2.0517*2.0535*2.0517
07/13/2006 18:25:00*2.0528*2.05205*2.0528*2.0511
07/13/2006 18:30:00*2.0518*2.05165*2.05215*2.0511
07/13/2006 18:35:00*2.0512*2.0519*2.05225*2.0512
07/13/2006 18:40:00*2.0524*2.0518*2.0524*2.0517
07/13/2006 18:45:00*2.052*2.05195*2.0526*2.0515
07/13/2006 18:50:00*2.0521*2.0526*2.0533*2.0519
07/13/2006 18:55:00*2.0527*2.0531*2.05355*2.0521
07/13/2006 19:00:00*2.0525*2.0532*2.05355*2.0525
07/13/2006 19:05:00*2.0535*2.05315*2.05355*2.0524
07/13/2006 19:10:00*2.0526*2.0529*2.05365*2.0526
07/13/2006 19:15:00*2.0531*2.0527*2.0537*2.0527
07/13/2006 19:20:00*2.0536*2.0529*2.0536*2.0526
07/13/2006 19:25:00*2.053*2.0537*2.0537*2.0526
07/13/2006 19:30:00*2.05305*2.0524*2.0537*2.0522
07/13/2006 19:35:00*2.0527*2.05305*2.05395*2.0521
07/13/2006 19:40:00*2.0531*2.05345*2.054*2.0524
07/13/2006 19:45:00*2.0534*2.0523*2.05355*2.0521
07/13/2006 19:50:00*2.053*2.0526*2.0532*2.0522
07/13/2006 19:55:00*2.05255*2.0522*2.0532*2.0522
07/13/2006 20:00:00*2.0524*2.0528*2.0531*2.0521
07/13/2006 20:05:00*2.05295*2.05205*2.0532*2.0516
07/13/2006 20:10:00*2.0522*2.0524*2.0527*2.0516
07/13/2006 20:15:00*2.052*2.05305*2.05305*2.0516
07/13/2006 20:20:00*2.05275*2.0527*2.05305*2.0516
07/13/2006 20:25:00*2.0523*2.0522*2.05285*2.0513
07/13/2006 20:30:00*2.05195*2.0522*2.0529*2.0512
07/13/2006 20:35:00*2.0516*2.0525*2.05265*2.0515
07/13/2006 20:40:00*2.0517*2.05255*2.05295*2.0512
07/13/2006 20:45:00*2.0526*2.0516*2.0527*2.0512
07/13/2006 20:50:00*2.0512*2.0516*2.0525*2.0512
07/13/2006 20:55:00*2.0514*2.0513*2.0522*2.0504
07/13/2006 21:00:00*2.0511*2.0506*2.05165*2.0503
07/13/2006 21:05:00*2.0512*2.04935*2.05125*2.0491
07/13/2006 21:10:00*2.0493*2.049*2.04975*2.04795
07/13/2006 21:15:00*2.0494*2.04965*2.0501*2.0485
07/13/2006 21:20:00*2.0491*2.0496*2.0503*2.0486
07/13/2006 21:25:00*2.0496*2.0493*2.05045*2.0481
07/13/2006 21:30:00*2.0494*2.05005*2.0506*2.0488
07/13/2006 21:35:00*2.0498*2.0519*2.0535*2.0498
07/13/2006 21:40:00*2.0521*2.0522*2.0536*2.05
07/13/2006 21:45:00*2.0519*2.0523*2.0535*2.0516
07/13/2006 21:50:00*2.0526*2.0515*2.0538*2.051
07/13/2006 21:55:00*2.0515*2.052*2.05215*2.0506
07/13/2006 22:00:00*2.05225*2.0526*2.0536*2.0516
07/13/2006 22:05:00*2.0528*2.0527*2.05325*2.0518
07/13/2006 22:10:00*2.0528*2.0532*2.054*2.0525
07/13/2006 22:15:00*2.0538*2.0534*2.0538*2.0526
07/13/2006 22:20:00*2.0528*2.05305*2.0534*2.0524
07/13/2006 22:25:00*2.0532*2.0528*2.0548*2.0523
07/13/2006 22:30:00*2.0526*2.0531*2.0535*2.0523
07/13/2006 22:35:00*2.0534*2.05315*2.0539*2.0527
07/13/2006 22:40:00*2.05335*2.05315*2.0535*2.0518
07/13/2006 22:45:00*2.053*2.0534*2.0539*2.0526
07/13/2006 22:50:00*2.0534*2.0536*2.0538*2.0531
07/13/2006 22:55:00*2.0534*2.05335*2.0543*2.0532
07/13/2006 23:00:00*2.05335*2.0544*2.0549*2.0533
07/13/2006 23:05:00*2.05535*2.05535*2.0559*2.0541
07/13/2006 23:10:00*2.05585*2.0574*2.058*2.0549
07/13/2006 23:15:00*2.0574*2.0559*2.0582*2.0559
07/13/2006 23:20:00*2.0562*2.05495*2.0562*2.0542
07/13/2006 23:25:00*2.0551*2.05545*2.05595*2.0547
07/13/2006 23:30:00*2.0554*2.05585*2.0565*2.055
07/13/2006 23:35:00*2.0558*2.0562*2.0575*2.05535
07/13/2006 23:40:00*2.05595*2.05595*2.0562*2.0547
07/13/2006 23:45:00*2.0561*2.0557*2.0561*2.0551
07/13/2006 23:50:00*2.0559*2.0561*2.0569*2.0551
07/13/2006 23:55:00*2.05605*2.0563*2.0568*2.05555
07/14/2006 00:00:00*2.0565*2.0561*2.057*2.0557
07/14/2006 00:05:00*2.0561*2.05715*2.0578*2.0558
07/14/2006 00:10:00*2.0574*2.0555*2.0574*2.05465
07/14/2006 00:15:00*2.05535*2.0551*2.05575*2.0549
07/14/2006 00:20:00*2.05525*2.0542*2.05555*2.0542
07/14/2006 00:25:00*2.0558*2.0543*2.0558*2.0542
07/14/2006 00:30:00*2.0547*2.0547*2.0556*2.0542
07/14/2006 00:35:00*2.0544*2.0542*2.0549*2.0539
07/14/2006 00:40:00*2.0544*2.0538*2.05515*2.0536
07/14/2006 00:45:00*2.0542*2.05535*2.0561*2.0529
07/14/2006 00:50:00*2.0549*2.055*2.0556*2.0545
07/14/2006 00:55:00*2.0552*2.05575*2.0562*2.0547
07/14/2006 01:00:00*2.05595*2.0557*2.0565*2.055
07/14/2006 01:05:00*2.0568*2.0561*2.0568*2.0547
07/14/2006 01:10:00*2.05605*2.05665*2.0571*2.0554
07/14/2006 01:15:00*2.0566*2.056*2.05665*2.0544
07/14/2006 01:20:00*2.0559*2.0552*2.0564*2.0546
07/14/2006 01:25:00*2.0549*2.0556*2.05615*2.0549
07/14/2006 01:30:00*2.05575*2.0554*2.05625*2.0549
07/14/2006 01:35:00*2.056*2.0556*2.0562*2.0552
07/14/2006 01:40:00*2.05575*2.0551*2.05685*2.055
07/14/2006 01:45:00*2.055*2.0568*2.0568*2.0549
07/14/2006 01:50:00*2.05685*2.05555*2.0576*2.05555
07/14/2006 01:55:00*2.0553*2.0551*2.0561*2.0549
07/14/2006 02:00:00*2.055*2.0557*2.056*2.0549
07/14/2006 02:05:00*2.0556*2.05455*2.0562*2.0539
07/14/2006 02:10:00*2.0546*2.05605*2.0562*2.0542
07/14/2006 02:15:00*2.0565*2.0557*2.0565*2.0549
07/14/2006 02:20:00*2.0554*2.0558*2.05785*2.0546
07/14/2006 02:25:00*2.0559*2.054*2.05695*2.0526
07/14/2006 02:30:00*2.0544*2.0554*2.0558*2.0532
07/14/2006 02:35:00*2.0551*2.05735*2.0582*2.0546
07/14/2006 02:40:00*2.0572*2.0552*2.0575*2.0526
07/14/2006 02:45:00*2.0554*2.0544*2.05545*2.05125
07/14/2006 02:50:00*2.0542*2.0532*2.0549*2.0532
07/14/2006 02:55:00*2.0531*2.0535*2.0551*2.0516
07/14/2006 03:00:00*2.0533*2.0531*2.0545*2.0525
07/14/2006 03:05:00*2.0528*2.05375*2.05465*2.0521
07/14/2006 03:10:00*2.0532*2.05405*2.0542*2.0522
07/14/2006 03:15:00*2.054*2.05365*2.0548*2.0531
07/14/2006 03:20:00*2.05405*2.0515*2.0541*2.0505
07/14/2006 03:25:00*2.0512*2.0515*2.0535*2.0504
07/14/2006 03:30:00*2.0513*2.0516*2.052*2.0505
07/14/2006 03:35:00*2.0518*2.0512*2.0526*2.05
07/14/2006 03:40:00*2.0514*2.0509*2.0533*2.05
07/14/2006 03:45:00*2.0514*2.05095*2.0514*2.0501
07/14/2006 03:50:00*2.05085*2.05045*2.0523*2.0503
07/14/2006 03:55:00*2.0517*2.0503*2.0517*2.0496
07/14/2006 04:00:00*2.05*2.0484*2.051*2.0478
07/14/2006 04:05:00*2.0485*2.04845*2.0493*2.0473
07/14/2006 04:10:00*2.0478*2.0465*2.051*2.046
07/14/2006 04:15:00*2.0467*2.046*2.0481*2.0459
07/14/2006 04:20:00*2.0472*2.0453*2.0472*2.0449
07/14/2006 04:25:00*2.0449*2.0453*2.0465*2.0446
07/14/2006 04:30:00*2.0454*2.0449*2.0464*2.0447
07/14/2006 04:35:00*2.0452*2.0439*2.04595*2.0431
07/14/2006 04:40:00*2.0443*2.0442*2.0448*2.0429
07/14/2006 04:45:00*2.0442*2.0444*2.0459*2.0435
07/14/2006 04:50:00*2.0445*2.0442*2.0462*2.0435
07/14/2006 04:55:00*2.04465*2.043*2.0449*2.043
07/14/2006 05:00:00*2.0431*2.044*2.04465*2.043
07/14/2006 05:05:00*2.04385*2.0429*2.0448*2.0425
07/14/2006 05:10:00*2.0431*2.0406*2.0434*2.0402
07/14/2006 05:15:00*2.04075*2.0408*2.042*2.0402
07/14/2006 05:20:00*2.0413*2.0431*2.0431*2.0406
07/14/2006 05:25:00*2.0426*2.04415*2.04435*2.042
07/14/2006 05:30:00*2.0441*2.0462*2.0479*2.0429
07/14/2006 05:35:00*2.0464*2.0459*2.0471*2.0455
07/14/2006 05:40:00*2.0457*2.0478*2.0483*2.0457
07/14/2006 05:45:00*2.049*2.04685*2.049*2.0461
07/14/2006 05:50:00*2.0466*2.04615*2.0476*2.0458
07/14/2006 05:55:00*2.0458*2.0461*2.0467*2.0454
07/14/2006 06:00:00*2.0466*2.0476*2.0489*2.0459
07/14/2006 06:05:00*2.0475*2.0466*2.0476*2.04445
07/14/2006 06:10:00*2.046*2.0454*2.0466*2.0446
07/14/2006 06:15:00*2.0456*2.0452*2.04635*2.0452
07/14/2006 06:20:00*2.0453*2.0455*2.0465*2.0452
07/14/2006 06:25:00*2.0458*2.0467*2.04775*2.0454
07/14/2006 06:30:00*2.0463*2.0472*2.0474*2.0456
07/14/2006 06:35:00*2.0481*2.0476*2.04825*2.0463
07/14/2006 06:40:00*2.0473*2.0473*2.051*2.0468
07/14/2006 06:45:00*2.0472*2.04605*2.0484*2.0457
07/14/2006 06:50:00*2.0461*2.0445*2.0463*2.0437
07/14/2006 06:55:00*2.0454*2.0447*2.0456*2.0435
07/14/2006 07:00:00*2.0437*2.047*2.047*2.0432
07/14/2006 07:05:00*2.0461*2.0469*2.0477*2.0451
07/14/2006 07:10:00*2.0468*2.0454*2.04725*2.0449
07/14/2006 07:15:00*2.0451*2.04475*2.0457*2.0444
07/14/2006 07:20:00*2.0446*2.0449*2.04545*2.0441
07/14/2006 07:25:00*2.0458*2.0448*2.0463*2.0444
07/14/2006 07:30:00*2.0447*2.0451*2.0463*2.0442
07/14/2006 07:35:00*2.0453*2.04445*2.0461*2.0442
07/14/2006 07:40:00*2.0449*2.0451*2.0455*2.0442
07/14/2006 07:45:00*2.0457*2.04415*2.0457*2.0437
07/14/2006 07:50:00*2.0443*2.043*2.0444*2.0426
07/14/2006 07:55:00*2.0431*2.0447*2.04515*2.0427
07/14/2006 08:00:00*2.045*2.0439*2.0452*2.0439
07/14/2006 08:05:00*2.0437*2.0447*2.0453*2.04305
07/14/2006 08:10:00*2.0447*2.0448*2.0454*2.0435
07/14/2006 08:15:00*2.0446*2.0438*2.04545*2.0436
07/14/2006 08:20:00*2.044*2.0442*2.0448*2.0435
07/14/2006 08:25:00*2.0449*2.0434*2.04495*2.0429
07/14/2006 08:30:00*2.0431*2.0442*2.04455*2.0427
07/14/2006 08:35:00*2.044*2.0427*2.0468*2.0425
07/14/2006 08:40:00*2.0429*2.04285*2.044*2.0411
07/14/2006 08:45:00*2.0425*2.0424*2.0442*2.0416
07/14/2006 08:50:00*2.0426*2.04365*2.044*2.0421
07/14/2006 08:55:00*2.0438*2.0426*2.0439*2.0419
07/14/2006 09:00:00*2.0429*2.0412*2.0437*2.0412
07/14/2006 09:05:00*2.0418*2.04175*2.04345*2.0403
07/14/2006 09:10:00*2.042*2.0408*2.0429*2.0404
07/14/2006 09:15:00*2.0406*2.04195*2.0428*2.0401
07/14/2006 09:20:00*2.042*2.0427*2.0437*2.0419
07/14/2006 09:25:00*2.0429*2.04195*2.0437*2.04145
07/14/2006 09:30:00*2.042*2.04255*2.0431*2.0416
07/14/2006 09:35:00*2.04255*2.0432*2.0436*2.042
07/14/2006 09:40:00*2.0433*2.0436*2.0444*2.043
07/14/2006 09:45:00*2.0436*2.0428*2.0448*2.0428
07/14/2006 09:50:00*2.0442*2.0435*2.0459*2.0428
07/14/2006 09:55:00*2.0434*2.0405*2.0453*2.04
07/14/2006 10:00:00*2.0404*2.0403*2.0409*2.0392
07/14/2006 10:05:00*2.0401*2.0401*2.0408*2.0386
07/14/2006 10:10:00*2.0405*2.0405*2.0413*2.0397
07/14/2006 10:15:00*2.0406*2.0419*2.0424*2.0399
07/14/2006 10:20:00*2.0423*2.0416*2.0428*2.041
07/14/2006 10:25:00*2.0414*2.0406*2.042*2.0399
07/14/2006 10:30:00*2.0405*2.0403*2.0415*2.04
07/14/2006 10:35:00*2.041*2.0423*2.0425*2.0399
07/14/2006 10:40:00*2.04245*2.04195*2.0428*2.0409
07/14/2006 10:45:00*2.0419*2.04005*2.04245*2.0399
07/14/2006 10:50:00*2.0402*2.0397*2.0405*2.039
07/14/2006 10:55:00*2.04*2.0398*2.041*2.0397
07/14/2006 11:00:00*2.03985*2.04005*2.041*2.0395
07/14/2006 11:05:00*2.0395*2.0408*2.041*2.0393
07/14/2006 11:10:00*2.0405*2.04085*2.04105*2.0396
07/14/2006 11:15:00*2.0408*2.0407*2.04085*2.0391
07/14/2006 11:20:00*2.041*2.041*2.0413*2.0399
07/14/2006 11:25:00*2.0408*2.04075*2.0412*2.0401
07/14/2006 11:30:00*2.0407*2.04*2.0411*2.03985
07/14/2006 11:35:00*2.0407*2.04055*2.0413*2.0399
07/14/2006 11:40:00*2.04005*2.0405*2.0411*2.0395
07/14/2006 11:45:00*2.0404*2.0391*2.0411*2.0384
07/14/2006 11:50:00*2.0396*2.0364*2.0396*2.0364
07/14/2006 11:55:00*2.0365*2.0364*2.0383*2.0361
07/14/2006 12:00:00*2.0365*2.0367*2.0373*2.0361
07/14/2006 12:05:00*2.0368*2.0364*2.0374*2.0364
07/14/2006 12:10:00*2.0365*2.03705*2.03705*2.0362
07/14/2006 12:15:00*2.0371*2.0361*2.0372*2.0349
07/14/2006 12:20:00*2.03615*2.0351*2.0366*2.0343
07/14/2006 12:25:00*2.0349*2.0346*2.03595*2.0344
07/14/2006 12:30:00*2.0348*2.0351*2.03565*2.0346
07/14/2006 12:35:00*2.0342*2.0356*2.03645*2.0342
07/14/2006 12:40:00*2.036*2.0358*2.0367*2.0352
07/14/2006 12:45:00*2.036*2.0349*2.0364*2.0349
07/14/2006 12:50:00*2.0351*2.0351*2.036*2.0349
07/14/2006 12:55:00*2.0354*2.0355*2.0359*2.0348
07/14/2006 13:00:00*2.0357*2.036*2.0362*2.0352
07/14/2006 13:05:00*2.0356*2.0353*2.03625*2.0349
07/14/2006 13:10:00*2.0349*2.0349*2.03625*2.0343
07/14/2006 13:15:00*2.0352*2.037*2.0375*2.0349
07/14/2006 13:20:00*2.03705*2.0367*2.03735*2.0359
07/14/2006 13:25:00*2.0366*2.0367*2.03695*2.0362
07/14/2006 13:30:00*2.03655*2.0367*2.03695*2.0364
07/14/2006 13:35:00*2.0368*2.03565*2.0372*2.0355
07/14/2006 13:40:00*2.0357*2.0359*2.0361*2.0354
07/14/2006 13:45:00*2.0363*2.0359*2.0363*2.0356
07/14/2006 13:50:00*2.03615*2.0352*2.03635*2.0349
07/14/2006 13:55:00*2.0354*2.0353*2.0359*2.0341
07/14/2006 14:00:00*2.0355*2.0353*2.0355*2.0349
07/14/2006 14:05:00*2.0357*2.0353*2.0358*2.0349
07/14/2006 14:10:00*2.0349*2.0348*2.0356*2.0344
07/14/2006 14:15:00*2.0345*2.0346*2.03515*2.0341
07/14/2006 14:20:00*2.0348*2.0354*2.036*2.03455
07/14/2006 14:25:00*2.0355*2.0359*2.0359*2.0349
07/14/2006 14:30:00*2.0358*2.0354*2.0361*2.0353
07/14/2006 14:35:00*2.0353*2.0361*2.0364*2.0353
07/14/2006 14:40:00*2.0361*2.0362*2.0372*2.0357
07/14/2006 14:45:00*2.0369*2.0378*2.0379*2.0362
07/14/2006 14:50:00*2.0378*2.0367*2.038*2.0365
07/14/2006 14:55:00*2.0368*2.0365*2.037*2.0364
07/14/2006 15:00:00*2.0366*2.03815*2.0389*2.0365
07/14/2006 15:05:00*2.038*2.0383*2.0392*2.0367
07/14/2006 15:10:00*2.0385*2.0385*2.039*2.038
07/14/2006 15:15:00*2.0386*2.03825*2.0388*2.03745
07/14/2006 15:20:00*2.03835*2.03755*2.0386*2.0374
07/14/2006 15:25:00*2.0378*2.0369*2.0384*2.0369
07/14/2006 15:30:00*2.0369*2.0372*2.03755*2.0369
07/14/2006 15:35:00*2.0373*2.03725*2.03775*2.037
07/14/2006 15:40:00*2.0369*2.03685*2.0375*2.0367
07/14/2006 15:45:00*2.0368*2.0371*2.0391*2.0366
07/14/2006 15:50:00*2.0367*2.03655*2.03745*2.0362
07/14/2006 15:55:00*2.0364*2.03645*2.0367*2.0361
07/14/2006 16:00:00*2.0366*2.03725*2.03735*2.0361
07/14/2006 16:05:00*2.0368*2.037*2.0373*2.0367
07/14/2006 16:10:00*2.0372*2.0369*2.0374*2.0366
07/14/2006 16:15:00*2.037*2.0367*2.0371*2.0366
07/14/2006 16:20:00*2.03715*2.0374*2.0377*2.0367
07/14/2006 16:25:00*2.0375*2.0377*2.0382*2.0374
07/14/2006 16:30:00*2.0375*2.0375*2.0379*2.0371
07/14/2006 16:35:00*2.0373*2.0375*2.0377*2.0361
07/14/2006 16:40:00*2.0377*2.0377*2.0387*2.0375
07/14/2006 16:45:00*2.0381*2.0382*2.0385*2.0377
07/14/2006 16:50:00*2.0382*2.0383*2.0386*2.0375
07/14/2006 16:55:00*2.0382*2.0408*2.0418*2.0382
07/14/2006 17:00:00*2.0402*2.0398*2.0418*2.039
