07/12/2006 17:05:00*2.0621*2.0612*2.0621*2.0607
07/12/2006 17:10:00*2.061*2.0613*2.06175*2.061
07/12/2006 17:15:00*2.06175*2.0608*2.06185*2.0608
07/12/2006 17:20:00*2.06125*2.06105*2.06125*2.0603
07/12/2006 17:25:00*2.0613*2.06305*2.06555*2.0609
07/12/2006 17:30:00*2.0627*2.0629*2.06535*2.06205
07/12/2006 17:35:00*2.063*2.0622*2.06335*2.0621
07/12/2006 17:40:00*2.0624*2.06235*2.06305*2.0622
07/12/2006 17:45:00*2.06235*2.0619*2.0627*2.0611
07/12/2006 17:50:00*2.0622*2.0622*2.06235*2.0616
07/12/2006 17:55:00*2.0631*2.06225*2.06435*2.06105
07/12/2006 18:00:00*2.06225*2.06215*2.06265*2.0605
07/12/2006 18:05:00*2.0623*2.0615*2.06235*2.06085
07/12/2006 18:10:00*2.0612*2.06175*2.06225*2.0608
07/12/2006 18:15:00*2.0619*2.0617*2.0619*2.0608
07/12/2006 18:20:00*2.0623*2.06315*2.06385*2.0613
07/12/2006 18:25:00*2.06285*2.06335*2.064*2.06285
07/12/2006 18:30:00*2.06305*2.0638*2.06425*2.0623
07/12/2006 18:45:00*2.0637*2.06375*2.06395*2.06085
07/12/2006 18:50:00*2.05835*2.05655*2.06375*2.05185
07/12/2006 18:55:00*2.0566*2.0545*2.05735*2.05435
07/12/2006 19:00:00*2.05455*2.05505*2.05535*2.0518
07/12/2006 19:05:00*2.055*2.0538*2.0551*2.05305
07/12/2006 19:10:00*2.05415*2.05485*2.05565*2.0538
07/12/2006 19:15:00*2.0554*2.05485*2.0554*2.05415
07/12/2006 19:20:00*2.05465*2.05455*2.056*2.05335
07/12/2006 19:25:00*2.0544*2.05455*2.05535*2.0539
07/12/2006 19:30:00*2.05465*2.05455*2.05535*2.05405
07/12/2006 19:35:00*2.0546*2.0553*2.05545*2.0543
07/12/2006 19:40:00*2.05535*2.05565*2.05585*2.055
07/12/2006 19:45:00*2.0556*2.05565*2.05585*2.0549
07/12/2006 19:50:00*2.05535*2.05455*2.05565*2.0543
07/12/2006 19:55:00*2.0549*2.05425*2.05495*2.0538
07/12/2006 20:00:00*2.0538*2.0542*2.0547*2.053
07/12/2006 20:05:00*2.0544*2.05395*2.05465*2.0535
07/12/2006 20:10:00*2.05415*2.05415*2.05415*2.0535
07/12/2006 20:15:00*2.0539*2.0543*2.05445*2.0531
07/12/2006 20:20:00*2.05445*2.0537*2.05475*2.0537
07/12/2006 20:25:00*2.05435*2.0542*2.05465*2.0535
07/12/2006 20:30:00*2.05415*2.05345*2.05465*2.0529
07/12/2006 20:35:00*2.0526*2.05415*2.05465*2.0526
07/12/2006 20:40:00*2.05395*2.05275*2.05425*2.0522
07/12/2006 20:45:00*2.0527*2.0528*2.05345*2.05115
07/12/2006 20:50:00*2.0525*2.0525*2.05355*2.0523
07/12/2006 20:55:00*2.0528*2.05325*2.05385*2.0525
07/12/2006 21:00:00*2.0533*2.05375*2.0545*2.05325
07/12/2006 21:05:00*2.0537*2.05395*2.05415*2.0533
07/12/2006 21:10:00*2.05415*2.05275*2.05415*2.0512
07/12/2006 21:15:00*2.0527*2.05285*2.0533*2.0514
07/12/2006 21:20:00*2.05275*2.0536*2.05495*2.0518
07/12/2006 21:25:00*2.0533*2.053*2.05375*2.0523
07/12/2006 21:30:00*2.0531*2.053*2.05395*2.05275
07/12/2006 21:35:00*2.0532*2.0569*2.0572*2.051
07/12/2006 21:40:00*2.05705*2.05745*2.05765*2.0558
07/12/2006 21:45:00*2.05775*2.0586*2.05915*2.05645
07/12/2006 21:50:00*2.05855*2.05795*2.05885*2.0573
07/12/2006 21:55:00*2.0579*2.05835*2.05875*2.0573
07/12/2006 22:00:00*2.05855*2.059*2.05915*2.0581
07/12/2006 22:05:00*2.0587*2.0582*2.05905*2.05735
07/12/2006 22:10:00*2.0581*2.0584*2.05885*2.05775
07/12/2006 22:15:00*2.0588*2.0578*2.0588*2.0567
07/12/2006 22:20:00*2.0576*2.05675*2.0578*2.0566
07/12/2006 22:25:00*2.0565*2.0574*2.0575*2.0565
07/12/2006 22:30:00*2.0572*2.0571*2.0575*2.05705
07/12/2006 22:35:00*2.0569*2.05695*2.05735*2.05635
07/12/2006 22:40:00*2.05685*2.0565*2.0572*2.0561
07/12/2006 22:45:00*2.0561*2.0567*2.05705*2.0561
07/12/2006 22:50:00*2.0564*2.0569*2.05705*2.0564
07/12/2006 22:55:00*2.0569*2.0565*2.0574*2.0561
07/12/2006 23:00:00*2.05675*2.0563*2.05725*2.056
07/12/2006 23:05:00*2.0562*2.0561*2.05675*2.056
07/12/2006 23:10:00*2.0562*2.05745*2.05775*2.0558
07/12/2006 23:15:00*2.05735*2.05695*2.05745*2.0566
07/12/2006 23:20:00*2.0568*2.05695*2.0582*2.05655
07/12/2006 23:30:00*2.0572*2.05655*2.05745*2.05575
07/12/2006 23:35:00*2.05685*2.05655*2.0572*2.05605
07/12/2006 23:40:00*2.0566*2.05735*2.05745*2.0565
07/12/2006 23:45:00*2.058*2.05645*2.058*2.05585
07/12/2006 23:50:00*2.05645*2.0562*2.0574*2.056
07/12/2006 23:55:00*2.0565*2.0567*2.05745*2.056
07/13/2006 00:00:00*2.05645*2.0568*2.0576*2.0563
07/13/2006 00:05:00*2.05645*2.0568*2.0571*2.05605
07/13/2006 00:10:00*2.05655*2.0573*2.0573*2.056
07/13/2006 00:15:00*2.05705*2.0569*2.0573*2.05655
07/13/2006 00:20:00*2.0568*2.0564*2.0571*2.0563
07/13/2006 00:25:00*2.0565*2.05565*2.0569*2.0556
07/13/2006 00:30:00*2.0558*2.05655*2.05655*2.05555
07/13/2006 00:35:00*2.0567*2.0558*2.0567*2.05545
07/13/2006 00:40:00*2.05595*2.05565*2.0563*2.05555
07/13/2006 00:45:00*2.0555*2.05595*2.0561*2.05545
07/13/2006 00:50:00*2.05625*2.05675*2.05695*2.0558
07/13/2006 00:55:00*2.0564*2.05695*2.0575*2.0564
07/13/2006 01:00:00*2.0571*2.0574*2.0575*2.05625
07/13/2006 01:05:00*2.05735*2.05675*2.05785*2.0566
07/13/2006 01:10:00*2.05655*2.05635*2.057*2.0561
07/13/2006 01:15:00*2.0565*2.0566*2.0575*2.0555
07/13/2006 01:20:00*2.0565*2.0569*2.0569*2.056
07/13/2006 01:25:00*2.0565*2.0575*2.05795*2.0564
07/13/2006 01:30:00*2.0578*2.05785*2.0579*2.05655
07/13/2006 01:35:00*2.0578*2.0579*2.058*2.05715
07/13/2006 01:40:00*2.05765*2.0581*2.05835*2.05695
07/13/2006 01:45:00*2.0577*2.05855*2.059*2.0577
07/13/2006 01:50:00*2.0586*2.0583*2.0593*2.05795
07/13/2006 01:55:00*2.0579*2.0582*2.0586*2.05745
07/13/2006 02:00:00*2.05775*2.05795*2.0587*2.0571
07/13/2006 02:05:00*2.0585*2.05835*2.0585*2.0575
07/13/2006 02:10:00*2.0574*2.0579*2.0584*2.0574
07/13/2006 02:15:00*2.0572*2.0574*2.0581*2.0572
07/13/2006 02:20:00*2.0573*2.05765*2.0579*2.0567
07/13/2006 02:25:00*2.0576*2.0571*2.058*2.0566
07/13/2006 02:30:00*2.05705*2.0571*2.05795*2.0566
07/13/2006 02:35:00*2.0567*2.0563*2.061*2.05625
07/13/2006 02:40:00*2.0563*2.0569*2.0575*2.05565
07/13/2006 02:45:00*2.0567*2.05715*2.0575*2.05535
07/13/2006 02:50:00*2.05675*2.05745*2.0577*2.05565
07/13/2006 02:55:00*2.0571*2.0608*2.061*2.0571
07/13/2006 03:00:00*2.061*2.0598*2.061*2.05825
07/13/2006 03:05:00*2.05985*2.06015*2.0605*2.0577
07/13/2006 03:10:00*2.05985*2.0601*2.0608*2.0589
07/13/2006 03:15:00*2.0602*2.06115*2.0618*2.05985
07/13/2006 03:20:00*2.06115*2.06005*2.06205*2.0599
07/13/2006 03:25:00*2.0601*2.06055*2.06165*2.05955
07/13/2006 03:30:00*2.0603*2.0606*2.06125*2.05975
07/13/2006 03:35:00*2.0606*2.0615*2.0627*2.0602
07/13/2006 03:40:00*2.0616*2.06405*2.06415*2.0614
07/13/2006 03:45:00*2.0639*2.0637*2.06495*2.0626
07/13/2006 03:50:00*2.0638*2.0612*2.06405*2.05945
07/13/2006 03:55:00*2.0617*2.05925*2.0618*2.05835
07/13/2006 04:00:00*2.0587*2.05825*2.061*2.0573
07/13/2006 04:05:00*2.0576*2.05655*2.05895*2.0557
07/13/2006 04:10:00*2.05625*2.05585*2.05735*2.0551
07/13/2006 04:15:00*2.05715*2.0548*2.05865*2.0546
07/13/2006 04:20:00*2.05525*2.05475*2.0558*2.05275
07/13/2006 04:25:00*2.05485*2.0555*2.05605*2.0539
07/13/2006 04:30:00*2.05565*2.05575*2.05595*2.0548
07/13/2006 04:35:00*2.0552*2.05425*2.05575*2.0534
07/13/2006 04:40:00*2.05425*2.0544*2.0563*2.0539
07/13/2006 04:45:00*2.055*2.0544*2.0554*2.0536
07/13/2006 04:50:00*2.05495*2.05555*2.05575*2.0544
07/13/2006 04:55:00*2.0544*2.056*2.05665*2.0544
07/13/2006 05:00:00*2.05575*2.0532*2.05625*2.0529
07/13/2006 05:05:00*2.0534*2.054*2.05485*2.0531
07/13/2006 05:10:00*2.05405*2.05475*2.05485*2.0534
07/13/2006 05:15:00*2.0543*2.05495*2.05535*2.05295
07/13/2006 05:20:00*2.0547*2.0552*2.05665*2.05375
07/13/2006 05:25:00*2.0554*2.05705*2.05775*2.0542
07/13/2006 05:30:00*2.0565*2.05675*2.0586*2.0563
07/13/2006 05:35:00*2.05655*2.05735*2.061*2.05655
07/13/2006 05:40:00*2.0573*2.0603*2.06045*2.0564
07/13/2006 05:45:00*2.0601*2.0614*2.0617*2.05855
07/13/2006 05:50:00*2.0613*2.0604*2.06155*2.0598
07/13/2006 05:55:00*2.0602*2.0598*2.06135*2.05915
07/13/2006 06:00:00*2.06*2.05995*2.0607*2.05825
07/13/2006 06:05:00*2.06*2.05885*2.0609*2.0587
07/13/2006 06:10:00*2.0595*2.0595*2.0609*2.0585
07/13/2006 06:15:00*2.0595*2.0595*2.06055*2.059
07/13/2006 06:20:00*2.0593*2.0597*2.0608*2.059
07/13/2006 06:25:00*2.05965*2.05895*2.0601*2.0588
07/13/2006 06:30:00*2.05915*2.0592*2.0607*2.0584
07/13/2006 06:35:00*2.059*2.0594*2.0612*2.05835
07/13/2006 06:40:00*2.0595*2.05965*2.0611*2.05905
07/13/2006 06:45:00*2.05945*2.0585*2.0606*2.0584
07/13/2006 06:50:00*2.05885*2.0587*2.0604*2.05845
07/13/2006 06:55:00*2.0589*2.0592*2.0599*2.0585
07/13/2006 07:00:00*2.0593*2.05715*2.061*2.05715
07/13/2006 07:05:00*2.0572*2.05815*2.05835*2.0567
07/13/2006 07:10:00*2.05815*2.05885*2.0599*2.0575
07/13/2006 07:15:00*2.059*2.059*2.0597*2.05885
07/13/2006 07:20:00*2.0591*2.05845*2.0595*2.0576
07/13/2006 07:25:00*2.0589*2.058*2.0595*2.05775
07/13/2006 07:30:00*2.0579*2.0582*2.0595*2.05705
07/13/2006 07:35:00*2.0577*2.059*2.05965*2.05685
07/13/2006 07:40:00*2.05835*2.05755*2.061*2.05735
07/13/2006 07:45:00*2.0583*2.0588*2.0597*2.05715
07/13/2006 07:50:00*2.0587*2.05795*2.05905*2.0573
07/13/2006 07:55:00*2.0581*2.05685*2.061*2.05665
07/13/2006 08:00:00*2.0569*2.0568*2.0575*2.05615
07/13/2006 08:05:00*2.05795*2.05615*2.061*2.05495
07/13/2006 08:10:00*2.0561*2.05475*2.0564*2.0538
07/13/2006 08:15:00*2.05475*2.0547*2.0563*2.0542
07/13/2006 08:20:00*2.0546*2.0552*2.0565*2.0546
07/13/2006 08:25:00*2.05515*2.0556*2.05605*2.0549
07/13/2006 08:30:00*2.0553*2.05555*2.05665*2.05505
07/13/2006 08:35:00*2.0559*2.0557*2.05685*2.0552
07/13/2006 08:40:00*2.05545*2.0546*2.0567*2.05395
07/13/2006 08:45:00*2.0549*2.0542*2.0566*2.05315
07/13/2006 08:50:00*2.05415*2.05415*2.0555*2.0538
07/13/2006 08:55:00*2.0545*2.0542*2.0559*2.05415
07/13/2006 09:00:00*2.0548*2.0548*2.0552*2.0533
07/13/2006 09:05:00*2.05465*2.0542*2.05535*2.0539
07/13/2006 09:10:00*2.05435*2.0533*2.05485*2.053
07/13/2006 09:15:00*2.0528*2.0548*2.05575*2.0528
07/13/2006 09:20:00*2.0544*2.0541*2.0553*2.0534
07/13/2006 09:25:00*2.0544*2.0546*2.0549*2.053
07/13/2006 09:30:00*2.0542*2.0549*2.0556*2.0538
07/13/2006 09:35:00*2.0551*2.0545*2.05545*2.0541
07/13/2006 09:40:00*2.0545*2.0563*2.05675*2.0542
07/13/2006 09:45:00*2.0559*2.0545*2.0569*2.0538
07/13/2006 09:50:00*2.0547*2.054*2.05495*2.0537
07/13/2006 09:55:00*2.0537*2.0528*2.0556*2.0528
07/13/2006 10:00:00*2.0536*2.0509*2.0543*2.0502
07/13/2006 10:05:00*2.05055*2.0528*2.054*2.0497
07/13/2006 10:10:00*2.053*2.0543*2.055*2.0528
07/13/2006 10:15:00*2.0547*2.0536*2.0552*2.0532
07/13/2006 10:20:00*2.05355*2.05185*2.05415*2.0514
07/13/2006 10:25:00*2.0519*2.0511*2.05245*2.0493
07/13/2006 10:30:00*2.0507*2.0508*2.05255*2.05
07/13/2006 10:35:00*2.0511*2.0511*2.05205*2.05
07/13/2006 10:40:00*2.0511*2.0514*2.05205*2.0506
07/13/2006 10:45:00*2.0516*2.0532*2.05425*2.0507
07/13/2006 10:50:00*2.0533*2.0528*2.0541*2.0514
07/13/2006 10:55:00*2.0529*2.0518*2.0532*2.0514
07/13/2006 11:00:00*2.0515*2.0516*2.0526*2.0506
07/13/2006 11:05:00*2.05205*2.0518*2.05205*2.0506
07/13/2006 11:10:00*2.0516*2.0504*2.052*2.0498
07/13/2006 11:15:00*2.0499*2.0511*2.0514*2.0494
07/13/2006 11:20:00*2.05095*2.0492*2.0518*2.0482
07/13/2006 11:25:00*2.0494*2.0476*2.0496*2.0475
07/13/2006 11:30:00*2.0472*2.0495*2.0497*2.0472
07/13/2006 11:35:00*2.0494*2.0495*2.0504*2.0476
07/13/2006 11:40:00*2.0493*2.0491*2.0499*2.0479
07/13/2006 11:45:00*2.0486*2.0486*2.0499*2.0481
07/13/2006 11:50:00*2.0483*2.0488*2.0491*2.0471
07/13/2006 11:55:00*2.0485*2.0478*2.0494*2.0475
07/13/2006 12:00:00*2.0477*2.0472*2.0485*2.0468
07/13/2006 12:05:00*2.04735*2.0482*2.04875*2.0471
07/13/2006 12:10:00*2.0484*2.0487*2.0491*2.0479
07/13/2006 12:15:00*2.0486*2.04895*2.0501*2.0484
07/13/2006 12:20:00*2.0491*2.0491*2.0498*2.0484
07/13/2006 12:25:00*2.049*2.0485*2.0498*2.0477
07/13/2006 12:30:00*2.0484*2.0496*2.0508*2.0481
07/13/2006 12:35:00*2.0499*2.05*2.0503*2.0491
07/13/2006 12:40:00*2.0493*2.05005*2.0506*2.0488
07/13/2006 12:45:00*2.0499*2.05005*2.0506*2.0493
07/13/2006 12:50:00*2.05005*2.04905*2.0508*2.0488
07/13/2006 12:55:00*2.0486*2.0495*2.05*2.0486
07/13/2006 13:00:00*2.04965*2.049*2.0498*2.0486
07/13/2006 13:05:00*2.04895*2.04895*2.0498*2.0484
07/13/2006 13:10:00*2.0488*2.0486*2.0491*2.0482
07/13/2006 13:15:00*2.0487*2.0485*2.04895*2.0471
07/13/2006 13:20:00*2.0486*2.04835*2.0493*2.0479
07/13/2006 13:25:00*2.0483*2.0473*2.0487*2.0473
07/13/2006 13:30:00*2.048*2.0488*2.0495*2.0473
07/13/2006 13:35:00*2.0488*2.0488*2.0493*2.0479
07/13/2006 13:40:00*2.0484*2.0491*2.0495*2.0484
07/13/2006 13:45:00*2.049*2.04945*2.04945*2.0479
07/13/2006 13:50:00*2.0491*2.0484*2.04945*2.0476
07/13/2006 13:55:00*2.0489*2.0484*2.0489*2.0476
07/13/2006 14:00:00*2.04865*2.04895*2.0495*2.0479
07/13/2006 14:05:00*2.0492*2.0484*2.04945*2.0484
07/13/2006 14:10:00*2.0486*2.0491*2.0495*2.0484
07/13/2006 14:15:00*2.049*2.0493*2.0496*2.0481
07/13/2006 14:20:00*2.04925*2.0499*2.04995*2.0489
07/13/2006 14:25:00*2.04985*2.0506*2.0508*2.0496
07/13/2006 14:30:00*2.0507*2.0507*2.0513*2.0504
07/13/2006 14:35:00*2.0511*2.0493*2.0511*2.0488
07/13/2006 14:40:00*2.0491*2.05075*2.05115*2.049
07/13/2006 14:45:00*2.0503*2.0505*2.0511*2.0501
07/13/2006 14:50:00*2.0504*2.0517*2.0517*2.05
07/13/2006 14:55:00*2.0511*2.05065*2.05235*2.0503
07/13/2006 15:00:00*2.05055*2.04955*2.05155*2.049
07/13/2006 15:05:00*2.0497*2.0511*2.05175*2.04935
07/13/2006 15:10:00*2.0508*2.0516*2.05225*2.0505
07/13/2006 15:15:00*2.0517*2.052*2.0525*2.0515
07/13/2006 15:20:00*2.0518*2.05225*2.0525*2.0515
07/13/2006 15:25:00*2.0522*2.0517*2.05225*2.0513
07/13/2006 15:30:00*2.0519*2.05065*2.0526*2.05
07/13/2006 15:35:00*2.0507*2.05255*2.0526*2.0506
07/13/2006 15:40:00*2.052*2.05225*2.05255*2.052
07/13/2006 15:45:00*2.0517*2.05205*2.05235*2.0514
07/13/2006 15:50:00*2.0517*2.0524*2.0526*2.051
07/13/2006 15:55:00*2.0527*2.0526*2.05355*2.0519
07/13/2006 16:00:00*2.0528*2.05275*2.0529*2.0522
07/13/2006 16:05:00*2.0527*2.0522*2.05275*2.0504
07/13/2006 16:10:00*2.0526*2.05215*2.05285*2.0517
07/13/2006 16:15:00*2.0515*2.0526*2.0528*2.0515
07/13/2006 16:20:00*2.0523*2.0514*2.0526*2.0511
07/13/2006 16:25:00*2.0522*2.0519*2.0531*2.0511
07/13/2006 16:30:00*2.0521*2.0514*2.0521*2.0509
07/13/2006 16:35:00*2.0513*2.0514*2.0523*2.0511
07/13/2006 16:40:00*2.05175*2.0521*2.0526*2.0512
07/13/2006 16:45:00*2.053*2.05205*2.053*2.0518
07/13/2006 16:50:00*2.0519*2.0524*2.0526*2.0519
07/13/2006 16:55:00*2.0521*2.0522*2.0526*2.0519
07/13/2006 17:00:00*2.0526*2.0519*2.05265*2.0516
