07/11/2006 17:05:00*2.0698*2.071*2.071*2.0692
07/11/2006 17:10:00*2.07125*2.07105*2.07125*2.0702
07/11/2006 17:15:00*2.0703*2.07075*2.0714*2.0698
07/11/2006 17:20:00*2.07055*2.0722*2.07225*2.07025
07/11/2006 17:25:00*2.0719*2.07155*2.07275*2.07075
07/11/2006 17:30:00*2.07195*2.07215*2.07295*2.07145
07/11/2006 17:35:00*2.0721*2.07175*2.07255*2.0704
07/11/2006 17:40:00*2.0712*2.0712*2.07205*2.0704
07/11/2006 17:45:00*2.0706*2.07075*2.07195*2.0704
07/11/2006 17:50:00*2.0706*2.07115*2.0717*2.0706
07/11/2006 17:55:00*2.0706*2.07145*2.07155*2.0706
07/11/2006 18:00:00*2.07155*2.07125*2.0719*2.0705
07/11/2006 18:05:00*2.0712*2.07155*2.0716*2.07
07/11/2006 18:10:00*2.0712*2.07125*2.07175*2.0707
07/11/2006 18:15:00*2.0706*2.07125*2.07125*2.0704
07/11/2006 18:20:00*2.07145*2.07185*2.0722*2.0709
07/11/2006 18:25:00*2.0718*2.07245*2.07255*2.0716
07/11/2006 18:30:00*2.07245*2.0727*2.0739*2.0719
07/11/2006 18:35:00*2.0726*2.0725*2.07325*2.072
07/11/2006 18:40:00*2.07175*2.07255*2.07255*2.0716
07/11/2006 18:45:00*2.0725*2.07245*2.07295*2.0717
07/11/2006 18:50:00*2.07205*2.07145*2.07245*2.071
07/11/2006 18:55:00*2.071*2.06905*2.0717*2.06885
07/11/2006 19:00:00*2.06915*2.07015*2.07055*2.06875
07/11/2006 19:05:00*2.07005*2.0693*2.07045*2.0693
07/11/2006 19:10:00*2.0692*2.0692*2.06995*2.0689
07/11/2006 19:15:00*2.0696*2.06985*2.07155*2.0692
07/11/2006 19:20:00*2.07005*2.0694*2.07035*2.0694
07/11/2006 19:25:00*2.0694*2.06925*2.0702*2.0679
07/11/2006 19:30:00*2.06945*2.0679*2.06945*2.0679
07/11/2006 19:35:00*2.0679*2.067*2.06855*2.067
07/11/2006 19:40:00*2.0674*2.0675*2.06825*2.0667
07/11/2006 19:45:00*2.0675*2.06775*2.06805*2.0669
07/11/2006 19:50:00*2.06785*2.06775*2.06825*2.0671
07/11/2006 19:55:00*2.0679*2.06775*2.06805*2.067
07/11/2006 20:00:00*2.06775*2.06755*2.06795*2.0669
07/11/2006 20:05:00*2.0675*2.06765*2.06845*2.06745
07/11/2006 20:10:00*2.0677*2.06825*2.0684*2.0674
07/11/2006 20:15:00*2.068*2.0686*2.0697*2.06765
07/11/2006 20:20:00*2.06865*2.06915*2.07045*2.0686
07/11/2006 20:25:00*2.0696*2.06755*2.0697*2.06705
07/11/2006 20:30:00*2.06785*2.0674*2.0679*2.06665
07/11/2006 20:35:00*2.0676*2.06765*2.0684*2.0672
07/11/2006 20:40:00*2.06735*2.06805*2.06825*2.0669
07/11/2006 20:45:00*2.0676*2.06735*2.06825*2.06715
07/11/2006 20:50:00*2.0674*2.06835*2.06835*2.0655
07/11/2006 20:55:00*2.0679*2.067*2.06905*2.067
07/11/2006 21:00:00*2.06755*2.06815*2.06885*2.067
07/11/2006 21:05:00*2.06795*2.0672*2.06815*2.067
07/11/2006 21:10:00*2.0674*2.06745*2.0679*2.0672
07/11/2006 21:15:00*2.0671*2.068*2.06815*2.0667
07/11/2006 21:20:00*2.06865*2.0659*2.06895*2.06545
07/11/2006 21:25:00*2.0661*2.06685*2.06785*2.0643
07/11/2006 21:30:00*2.06655*2.06665*2.06695*2.0654
07/11/2006 21:35:00*2.0663*2.06705*2.0672*2.0657
07/11/2006 21:40:00*2.0666*2.0659*2.06715*2.0655
07/11/2006 21:45:00*2.0664*2.0659*2.06665*2.0655
07/11/2006 21:50:00*2.06655*2.06575*2.06665*2.0654
07/11/2006 21:55:00*2.0658*2.06685*2.06715*2.0651
07/11/2006 22:00:00*2.06665*2.0672*2.06755*2.0656
07/11/2006 22:05:00*2.06705*2.0664*2.0672*2.0652
07/11/2006 22:10:00*2.0666*2.06655*2.0672*2.0659
07/11/2006 22:15:00*2.0666*2.06565*2.06725*2.0656
07/11/2006 22:20:00*2.0656*2.06605*2.0661*2.0656
07/11/2006 22:25:00*2.0654*2.0643*2.0664*2.0641
07/11/2006 22:30:00*2.06465*2.06505*2.06575*2.0641
07/11/2006 22:35:00*2.0649*2.0644*2.06565*2.0642
07/11/2006 22:40:00*2.06505*2.0648*2.06545*2.0639
07/11/2006 22:45:00*2.0646*2.06505*2.06565*2.0646
07/11/2006 22:50:00*2.0652*2.06505*2.06555*2.0647
07/11/2006 22:55:00*2.0649*2.0645*2.06525*2.0641
07/11/2006 23:00:00*2.06455*2.0655*2.0656*2.0642
07/11/2006 23:05:00*2.06555*2.065*2.06555*2.0644
07/11/2006 23:10:00*2.06535*2.0643*2.0659*2.06395
07/11/2006 23:15:00*2.0645*2.0641*2.06475*2.064
07/11/2006 23:20:00*2.0641*2.06415*2.06435*2.0637
07/11/2006 23:25:00*2.06385*2.0633*2.06415*2.0631
07/11/2006 23:30:00*2.06335*2.06405*2.06435*2.0633
07/11/2006 23:35:00*2.064*2.064*2.06565*2.0635
07/11/2006 23:40:00*2.0639*2.06345*2.0641*2.06315
07/11/2006 23:45:00*2.06425*2.0635*2.0643*2.0632
07/11/2006 23:50:00*2.0643*2.06345*2.0643*2.063
07/11/2006 23:55:00*2.0635*2.0625*2.0635*2.0625
07/12/2006 00:00:00*2.0627*2.06285*2.06325*2.06245
07/12/2006 00:05:00*2.0629*2.0631*2.0639*2.0625
07/12/2006 00:10:00*2.0632*2.06385*2.0639*2.063
07/12/2006 00:15:00*2.0635*2.0638*2.0642*2.0634
07/12/2006 00:20:00*2.0637*2.0627*2.0638*2.06265
07/12/2006 00:25:00*2.0624*2.0625*2.06285*2.0624
07/12/2006 00:30:00*2.06235*2.0622*2.06285*2.062
07/12/2006 00:35:00*2.06245*2.0624*2.0632*2.0622
07/12/2006 00:40:00*2.0626*2.0629*2.0632*2.0624
07/12/2006 00:45:00*2.0634*2.06305*2.0634*2.06245
07/12/2006 00:50:00*2.063*2.0628*2.06345*2.0622
07/12/2006 00:55:00*2.063*2.06365*2.06395*2.0627
07/12/2006 01:00:00*2.06365*2.0648*2.06545*2.063
07/12/2006 01:05:00*2.06475*2.0642*2.06495*2.063
07/12/2006 01:10:00*2.06445*2.06445*2.06465*2.0639
07/12/2006 01:15:00*2.0641*2.0642*2.0649*2.06395
07/12/2006 01:20:00*2.064*2.0648*2.0655*2.064
07/12/2006 01:25:00*2.0655*2.06485*2.0655*2.0644
07/12/2006 01:30:00*2.0649*2.06485*2.06525*2.06435
07/12/2006 01:35:00*2.0649*2.0645*2.06505*2.0638
07/12/2006 01:40:00*2.06495*2.0648*2.065*2.0642
07/12/2006 01:45:00*2.0645*2.0642*2.06485*2.064
07/12/2006 01:50:00*2.06425*2.0648*2.06485*2.0636
07/12/2006 01:55:00*2.0649*2.06435*2.06515*2.0642
07/12/2006 02:00:00*2.0645*2.0644*2.06485*2.0638
07/12/2006 02:05:00*2.0639*2.0638*2.0648*2.06295
07/12/2006 02:10:00*2.0635*2.064*2.06585*2.0635
07/12/2006 02:15:00*2.064*2.064*2.06475*2.0637
07/12/2006 02:20:00*2.0641*2.0643*2.065*2.0634
07/12/2006 02:25:00*2.0638*2.0645*2.06505*2.0638
07/12/2006 02:30:00*2.0644*2.06435*2.06545*2.0642
07/12/2006 02:35:00*2.0642*2.0646*2.06535*2.0638
07/12/2006 02:40:00*2.0644*2.06525*2.06575*2.0643
07/12/2006 02:45:00*2.0649*2.0646*2.06575*2.06385
07/12/2006 02:50:00*2.0645*2.065*2.06575*2.0635
07/12/2006 02:55:00*2.0649*2.06545*2.06695*2.0643
07/12/2006 03:00:00*2.06515*2.0648*2.06575*2.0638
07/12/2006 03:05:00*2.065*2.06465*2.06545*2.0637
07/12/2006 03:10:00*2.064*2.064*2.0647*2.0635
07/12/2006 03:15:00*2.0643*2.0643*2.06485*2.0634
07/12/2006 03:20:00*2.06485*2.06435*2.06485*2.063
07/12/2006 03:25:00*2.0641*2.0638*2.06485*2.0635
07/12/2006 03:30:00*2.06385*2.06425*2.06455*2.0632
07/12/2006 03:35:00*2.0642*2.06335*2.0645*2.0631
07/12/2006 03:40:00*2.06365*2.0624*2.06365*2.0619
07/12/2006 03:45:00*2.0625*2.06225*2.06285*2.0617
07/12/2006 03:50:00*2.0622*2.06285*2.06285*2.0616
07/12/2006 03:55:00*2.06255*2.0612*2.06285*2.0609
07/12/2006 04:00:00*2.0615*2.06195*2.06315*2.0609
07/12/2006 04:05:00*2.06185*2.06265*2.06305*2.0609
07/12/2006 04:10:00*2.06255*2.06175*2.06315*2.06115
07/12/2006 04:15:00*2.062*2.0605*2.06205*2.0604
07/12/2006 04:20:00*2.06105*2.061*2.06185*2.0599
07/12/2006 04:25:00*2.0611*2.06165*2.06195*2.0604
07/12/2006 04:30:00*2.0617*2.0627*2.06385*2.06105
07/12/2006 04:35:00*2.0628*2.0606*2.06305*2.06015
07/12/2006 04:40:00*2.0609*2.0608*2.0617*2.0603
07/12/2006 04:45:00*2.0611*2.06205*2.063*2.0605
07/12/2006 04:50:00*2.0617*2.06125*2.0626*2.0606
07/12/2006 04:55:00*2.0612*2.0622*2.06245*2.0606
07/12/2006 05:00:00*2.0618*2.06175*2.0637*2.0609
07/12/2006 05:05:00*2.0621*2.06215*2.0624*2.06075
07/12/2006 05:10:00*2.0618*2.0618*2.06275*2.0601
07/12/2006 05:15:00*2.0623*2.06145*2.0623*2.0608
07/12/2006 05:20:00*2.0614*2.06125*2.062*2.061
07/12/2006 05:25:00*2.0618*2.0609*2.06255*2.0603
07/12/2006 05:30:00*2.0614*2.062*2.0631*2.0608
07/12/2006 05:35:00*2.0613*2.0626*2.0637*2.0613
07/12/2006 05:40:00*2.06295*2.0627*2.06365*2.0621
07/12/2006 05:45:00*2.063*2.0615*2.063*2.0615
07/12/2006 05:50:00*2.0615*2.063*2.0631*2.0615
07/12/2006 05:55:00*2.064*2.06265*2.064*2.06205
07/12/2006 06:00:00*2.06255*2.0618*2.0632*2.0607
07/12/2006 06:05:00*2.0625*2.0613*2.0626*2.0606
07/12/2006 06:10:00*2.0626*2.06365*2.06495*2.061
07/12/2006 06:15:00*2.0632*2.0639*2.0645*2.0625
07/12/2006 06:20:00*2.0633*2.06275*2.0645*2.06265
07/12/2006 06:25:00*2.0628*2.0634*2.06405*2.0625
07/12/2006 06:30:00*2.0635*2.06295*2.0636*2.0619
07/12/2006 06:35:00*2.0635*2.0632*2.06425*2.0624
07/12/2006 06:40:00*2.0629*2.0633*2.064*2.0622
07/12/2006 06:45:00*2.0632*2.0634*2.0644*2.0625
07/12/2006 06:50:00*2.0635*2.0645*2.06505*2.0631
07/12/2006 06:55:00*2.0642*2.06365*2.0648*2.0627
07/12/2006 07:00:00*2.0635*2.0629*2.0649*2.0627
07/12/2006 07:05:00*2.0631*2.06295*2.0646*2.0625
07/12/2006 07:10:00*2.06265*2.0627*2.0639*2.0619
07/12/2006 07:15:00*2.0634*2.06265*2.0641*2.062
07/12/2006 07:20:00*2.0627*2.0622*2.0636*2.0614
07/12/2006 07:25:00*2.06235*2.06265*2.06305*2.0619
07/12/2006 07:30:00*2.0621*2.06215*2.0632*2.06125
07/12/2006 07:35:00*2.0622*2.062*2.0626*2.0612
07/12/2006 07:40:00*2.06225*2.06235*2.0626*2.0609
07/12/2006 07:45:00*2.0621*2.06205*2.0627*2.0604
07/12/2006 07:50:00*2.0619*2.0633*2.06425*2.0608
07/12/2006 07:55:00*2.0642*2.06405*2.06465*2.06235
07/12/2006 08:00:00*2.06375*2.0634*2.0651*2.0629
07/12/2006 08:05:00*2.0634*2.0624*2.0648*2.0621
07/12/2006 08:10:00*2.0627*2.06295*2.06325*2.0621
07/12/2006 08:15:00*2.0631*2.0627*2.0643*2.0624
07/12/2006 08:20:00*2.063*2.0632*2.0643*2.0621
07/12/2006 08:25:00*2.0628*2.0626*2.06385*2.06165
07/12/2006 08:30:00*2.0618*2.0627*2.0637*2.05985
07/12/2006 08:35:00*2.0629*2.0608*2.0629*2.0565
07/12/2006 08:40:00*2.0605*2.06075*2.0619*2.0588
07/12/2006 08:45:00*2.0606*2.06145*2.0634*2.05975
07/12/2006 08:50:00*2.0618*2.06335*2.06335*2.0612
07/12/2006 08:55:00*2.06335*2.0635*2.0653*2.052
07/12/2006 09:00:00*2.0637*2.0639*2.065*2.06225
07/12/2006 09:05:00*2.0638*2.06495*2.06555*2.0634
07/12/2006 09:10:00*2.06445*2.0641*2.06575*2.0638
07/12/2006 09:15:00*2.06405*2.06375*2.0643*2.0532
07/12/2006 09:20:00*2.06355*2.0619*2.0641*2.0615
07/12/2006 09:25:00*2.063*2.0636*2.0643*2.06155
07/12/2006 09:30:00*2.0638*2.0633*2.06425*2.0626
07/12/2006 09:35:00*2.0635*2.06365*2.0645*2.0629
07/12/2006 09:40:00*2.0635*2.0653*2.0661*2.0632
07/12/2006 09:45:00*2.06575*2.0673*2.068*2.0653
07/12/2006 09:50:00*2.06735*2.0676*2.0687*2.06635
07/12/2006 09:55:00*2.0678*2.0664*2.06925*2.0656
07/12/2006 10:00:00*2.0667*2.06705*2.06785*2.0662
07/12/2006 10:05:00*2.0669*2.06745*2.0675*2.06505
07/12/2006 10:10:00*2.06725*2.06475*2.0677*2.06325
07/12/2006 10:15:00*2.0648*2.06485*2.06635*2.0636
07/12/2006 10:20:00*2.0649*2.0649*2.06595*2.06455
07/12/2006 10:25:00*2.06505*2.06415*2.06565*2.0636
07/12/2006 10:30:00*2.0641*2.06575*2.06645*2.0635
07/12/2006 10:35:00*2.06555*2.06475*2.06575*2.0641
07/12/2006 10:40:00*2.06515*2.0666*2.06725*2.0641
07/12/2006 10:45:00*2.0659*2.06585*2.06715*2.0649
07/12/2006 10:50:00*2.06595*2.0647*2.0661*2.0639
07/12/2006 10:55:00*2.0648*2.064*2.06505*2.0634
07/12/2006 11:00:00*2.0638*2.0642*2.06535*2.0628
07/12/2006 11:05:00*2.064*2.0642*2.06515*2.0634
07/12/2006 11:10:00*2.0647*2.06485*2.06565*2.0641
07/12/2006 11:15:00*2.0647*2.06355*2.06555*2.06355
07/12/2006 11:20:00*2.06465*2.0638*2.0653*2.0634
07/12/2006 11:25:00*2.0639*2.0637*2.0658*2.0634
07/12/2006 11:30:00*2.0638*2.0641*2.06435*2.0633
07/12/2006 11:35:00*2.064*2.065*2.065*2.0627
07/12/2006 11:40:00*2.0636*2.06405*2.065*2.0632
07/12/2006 11:45:00*2.0641*2.0641*2.06505*2.0631
07/12/2006 11:50:00*2.064*2.0635*2.06455*2.0628
07/12/2006 11:55:00*2.0635*2.0636*2.0641*2.0634
07/12/2006 12:00:00*2.06365*2.06585*2.06585*2.06345
07/12/2006 12:05:00*2.065*2.06395*2.06595*2.06365
07/12/2006 12:10:00*2.06405*2.0642*2.06595*2.06315
07/12/2006 12:15:00*2.064*2.0633*2.06445*2.0629
07/12/2006 12:20:00*2.06385*2.0654*2.06555*2.06325
07/12/2006 12:25:00*2.0653*2.0664*2.06675*2.06525
07/12/2006 12:30:00*2.06655*2.06565*2.067*2.06545
07/12/2006 12:35:00*2.06615*2.06585*2.0667*2.06545
07/12/2006 12:40:00*2.06625*2.066*2.0673*2.06545
07/12/2006 12:45:00*2.0661*2.0649*2.0662*2.06435
07/12/2006 12:50:00*2.06485*2.065*2.06585*2.06385
07/12/2006 12:55:00*2.0651*2.06425*2.0655*2.06365
07/12/2006 13:00:00*2.06455*2.06535*2.06535*2.06425
07/12/2006 13:05:00*2.065*2.06515*2.06565*2.06395
07/12/2006 13:10:00*2.06535*2.065*2.066*2.06395
07/12/2006 13:15:00*2.0649*2.0648*2.0653*2.06395
07/12/2006 13:20:00*2.0647*2.06355*2.0649*2.06295
07/12/2006 13:25:00*2.06335*2.063*2.0646*2.06235
07/12/2006 13:30:00*2.06285*2.06335*2.0637*2.06155
07/12/2006 13:35:00*2.06305*2.0636*2.0649*2.06305
07/12/2006 13:40:00*2.06375*2.0628*2.0644*2.06245
07/12/2006 13:45:00*2.063*2.0644*2.0647*2.0628
07/12/2006 13:50:00*2.06465*2.0644*2.0649*2.06425
07/12/2006 13:55:00*2.0646*2.064*2.06475*2.06395
07/12/2006 14:00:00*2.06445*2.06435*2.06505*2.064
07/12/2006 14:05:00*2.0644*2.06465*2.06535*2.0639
07/12/2006 14:10:00*2.06455*2.0636*2.06485*2.0634
07/12/2006 14:15:00*2.0643*2.06375*2.06475*2.0636
07/12/2006 14:20:00*2.0637*2.0638*2.06405*2.0636
07/12/2006 14:35:00*2.0637*2.06405*2.06445*2.0632
07/12/2006 14:40:00*2.06435*2.06425*2.06465*2.0634
07/12/2006 14:45:00*2.0643*2.0641*2.0645*2.0639
07/12/2006 14:50:00*2.06285*2.06265*2.06475*2.06215
07/12/2006 14:55:00*2.06315*2.06275*2.06385*2.06195
07/12/2006 15:00:00*2.06285*2.0609*2.06305*2.05985
07/12/2006 15:05:00*2.0602*2.0629*2.06395*2.06005
07/12/2006 15:10:00*2.06305*2.06265*2.06325*2.06185
07/12/2006 15:15:00*2.06285*2.063*2.064*2.0624
07/12/2006 15:20:00*2.0632*2.0632*2.064*2.06175
07/12/2006 15:25:00*2.0635*2.06345*2.06455*2.0624
07/12/2006 15:30:00*2.0623*2.06245*2.06345*2.061
07/12/2006 15:35:00*2.0622*2.06255*2.06345*2.06125
07/12/2006 15:40:00*2.06215*2.0622*2.06275*2.062
07/12/2006 15:45:00*2.0626*2.06235*2.06285*2.062
07/12/2006 15:50:00*2.06215*2.06265*2.06355*2.06215
07/12/2006 15:55:00*2.0625*2.06255*2.06345*2.06115
07/12/2006 16:00:00*2.06235*2.0627*2.06305*2.0619
07/12/2006 16:05:00*2.0623*2.0627*2.06305*2.0623
07/12/2006 16:10:00*2.06225*2.0622*2.06305*2.0622
07/12/2006 16:15:00*2.0619*2.06275*2.06375*2.0619
07/12/2006 16:20:00*2.0629*2.0619*2.06315*2.0619
07/12/2006 16:25:00*2.0622*2.06275*2.06315*2.0619
07/12/2006 16:30:00*2.06255*2.06355*2.06365*2.0624
07/12/2006 16:35:00*2.0634*2.0629*2.06375*2.0629
07/12/2006 16:40:00*2.06305*2.06225*2.06355*2.05935
07/12/2006 16:45:00*2.0623*2.06275*2.06275*2.061
07/12/2006 16:50:00*2.06285*2.06285*2.063*2.0618
07/12/2006 16:55:00*2.0626*2.06255*2.063*2.0614
07/12/2006 17:00:00*2.0618*2.06165*2.06285*2.0608
